Insight Select Income Fund - 40 Year Stock Price History | INSI
Historical daily share price chart and data for Insight Select Income Fund since 1984 adjusted for splits and dividends. The latest closing stock price for Insight Select Income Fund as of April 26, 2024 is 16.14.
- The all-time high Insight Select Income Fund stock closing price was 20.11 on December 31, 2021.
- The Insight Select Income Fund 52-week high stock price is 16.76, which is 3.8% above the current share price.
- The Insight Select Income Fund 52-week low stock price is 14.28, which is 11.5% below the current share price.
- The average Insight Select Income Fund stock price for the last 52 weeks is 15.57.
| Insight Select Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.8600 | 15.8498 | 16.3785 | 15.4796 | 16.1373 | 2.29% |
| 2023 | 14.8307 | 14.2730 | 16.0526 | 13.9609 | 15.7760 | 11.12% |
| 2022 | 15.1016 | 19.7754 | 19.7754 | 13.4236 | 14.1978 | -29.39% |
| 2021 | 18.2767 | 18.1277 | 20.1065 | 17.0244 | 20.1065 | 10.92% |
| 2020 | 16.3616 | 16.0947 | 18.3568 | 12.5969 | 18.1277 | 13.59% |
| 2019 | 14.8962 | 13.1522 | 16.1345 | 13.1522 | 15.9592 | 22.04% |
| 2018 | 13.6464 | 14.3487 | 14.7369 | 12.9887 | 13.0771 | -8.59% |
| 2017 | 13.6274 | 12.9439 | 14.5262 | 12.7937 | 14.3055 | 9.42% |
| 2016 | 12.8549 | 11.9106 | 14.2002 | 11.7477 | 13.0735 | 9.88% |
| 2015 | 12.0715 | 11.8764 | 12.4672 | 11.4903 | 11.8975 | -0.44% |
| 2014 | 11.5608 | 10.5799 | 12.1593 | 10.5799 | 11.9506 | 11.54% |
| 2013 | 10.6239 | 10.8973 | 11.5057 | 9.8846 | 10.7145 | -1.33% |
| 2012 | 10.5599 | 9.8663 | 11.2629 | 9.8212 | 10.8586 | 10.29% |
| 2011 | 9.2084 | 8.7464 | 9.8503 | 8.6481 | 9.8453 | 13.07% |
| 2010 | 8.3016 | 7.5119 | 9.0083 | 7.5073 | 8.7071 | 15.55% |
| 2009 | 6.7853 | 6.3168 | 7.5395 | 5.6363 | 7.5351 | 19.77% |
| 2008 | 6.5296 | 6.8945 | 7.2241 | 4.1642 | 6.2911 | -9.27% |
| 2007 | 6.7954 | 6.6609 | 7.0772 | 6.3331 | 6.9342 | 4.28% |
| 2006 | 6.2962 | 6.2056 | 6.7280 | 5.9637 | 6.6498 | 10.13% |
| 2005 | 6.1628 | 6.0707 | 6.3597 | 5.8775 | 6.0382 | -0.32% |
| 2004 | 5.7960 | 5.8010 | 6.0870 | 5.2527 | 6.0576 | 4.70% |
| 2003 | 5.9182 | 5.5656 | 6.4079 | 5.4431 | 5.7857 | 3.10% |
| 2002 | 5.3606 | 5.1016 | 5.6907 | 5.0375 | 5.6115 | 10.17% |
| 2001 | 4.9435 | 4.7278 | 5.2949 | 4.6634 | 5.0936 | 8.08% |
| 2000 | 4.1322 | 3.8463 | 4.7129 | 3.8165 | 4.7129 | 22.04% |
| 1999 | 4.5597 | 5.0402 | 5.0998 | 3.8475 | 3.8618 | -23.81% |
| 1998 | 5.0325 | 4.8899 | 5.2787 | 4.8756 | 5.0688 | 3.96% |
| 1997 | 4.7570 | 4.7420 | 4.9638 | 4.5607 | 4.8756 | 3.49% |
| 1996 | 4.9017 | 5.0378 | 5.4266 | 4.6227 | 4.7110 | -5.95% |
| 1995 | 4.9780 | 4.5607 | 5.2190 | 4.5607 | 5.0091 | 10.52% |
| 1994 | 4.8715 | 5.2273 | 5.2273 | 4.4128 | 4.5321 | -14.71% |
| 1993 | 5.2829 | 4.8578 | 5.6004 | 4.7754 | 5.3137 | 8.22% |
| 1992 | 4.8751 | 4.4922 | 5.4091 | 4.3650 | 4.9099 | 8.09% |
| 1991 | 4.1595 | 3.9980 | 4.5669 | 3.8666 | 4.5426 | 15.65% |
| 1990 | 3.5640 | 3.8168 | 4.0227 | 3.3215 | 3.9280 | 4.04% |
| 1989 | 3.2187 | 2.8186 | 3.7753 | 2.8186 | 3.7753 | 35.92% |
| 1988 | 2.9142 | 2.7196 | 3.1661 | 2.7196 | 2.7776 | 2.78% |
| 1987 | 2.9247 | 3.3374 | 3.4772 | 2.3759 | 2.7024 | -18.14% |
| 1986 | 3.1446 | 3.0915 | 3.3374 | 2.8119 | 3.3011 | 7.95% |
| 1985 | 2.7028 | 2.4989 | 3.1278 | 2.4458 | 3.0579 | 21.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.173B | $0.000B |
| Insight Select Income Fund is a diversified, closed-end, management Investment Company. It focuses and specializes in absolute return and unconstrained, fixed income and risk management and solutions which include currency risk management and insurance solutions. The company operates primarily in UK, Europe, North America, Japan and Asia. Insight Select Income Fund, formerly known as Cutwater Select Income Fund, is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $112.846B | 19.10 |
| KKR (KKR) | United States | $83.960B | 34.13 |
| Apollo Global Management (APO) | United States | $63.566B | 18.34 |
| Ares Management (ARES) | United States | $41.403B | 36.64 |
| Ameriprise Financial (AMP) | United States | $41.169B | 13.15 |
| Blue Owl Capital (OWL) | United States | $26.533B | 28.57 |
| T Rowe Price (TROW) | United States | $24.339B | 14.32 |
| Principal Financial (PFG) | United States | $19.061B | 12.05 |
| TPG (TPG) | United States | $15.838B | 27.66 |
| Franklin Resources (BEN) | United States | $13.211B | 9.19 |
| SEI Investments (SEIC) | United States | $8.743B | 18.16 |
| Invesco (IVZ) | United States | $6.518B | 9.94 |
| Hamilton Lane (HLNE) | United States | $6.123B | 32.39 |
| ONEX (ONEXF) | Canada | $5.617B | 7.87 |
| Affiliated Managers (AMG) | United States | $5.179B | 8.15 |
| Janus Henderson Group (JHG) | United Kingdom | $5.044B | 11.89 |
| AllianceBernstein Holding (AB) | United States | $3.858B | 12.21 |
| Cohen & Steers Inc (CNS) | United States | $3.460B | 25.22 |
| Artisan Partners Asset Management (APAM) | United States | $3.279B | 13.68 |
| Victory Capital Holdings (VCTR) | United States | $3.225B | 11.30 |
| Federated Hermes (FHI) | United States | $2.884B | 9.70 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.837B | 10.86 |
| AssetMark Financial Holdings (AMK) | United States | $2.521B | 16.53 |
| Prospect Capital (PSEC) | United States | $2.176B | 5.04 |
| Fairfax India Holdings (FFXDF) | Canada | $2.030B | 4.90 |
| GCM Grosvenor (GCMG) | United States | $1.743B | 22.17 |
| Virtus Investment Partners (VRTS) | United States | $1.657B | 10.51 |
| Cannae Holdings (CNNE) | United States | $1.266B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.108B | 9.59 |
| Sprott (SII) | Canada | $1.037B | 24.31 |
| BrightSphere Investment Group (BSIG) | United States | $0.877B | 12.90 |
| Noah Holdings (NOAH) | China | $0.787B | 5.81 |
| Eagle Point Credit (ECC) | United States | $0.769B | 7.63 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.704B | 8.40 |
| Associated Capital (AC) | United States | $0.696B | 18.82 |
| Gamco Investors (GAMI) | United States | $0.538B | 9.11 |
| Barings Corporate Investors (MCI) | $0.359B | 0.00 | |
| Value Line (VALU) | United States | $0.340B | 18.61 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.25 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.134B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
| OFS Credit (OCCI) | $0.076B | 3.07 | |
| Hennessy Advisors (HNNA) | United States | $0.051B | 10.64 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.74 |
| Binah Capital (BCG) | United States | $0.025B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.73 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.64 |