Binah Capital - 3 Year Stock Price History | BCG
Historical daily share price chart and data for Binah Capital since 2021 adjusted for splits and dividends. The latest closing stock price for Binah Capital as of April 30, 2024 is 6.90.
- The all-time high Binah Capital stock closing price was 12.95 on March 28, 2024.
- The Binah Capital 52-week high stock price is 16.61, which is 140.7% above the current share price.
- The Binah Capital 52-week low stock price is 5.60, which is 18.8% below the current share price.
- The average Binah Capital stock price for the last 52 weeks is 10.11.
| Binah Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.6166 | 10.3510 | 12.9500 | 6.3506 | 6.9000 | -33.34% |
| 2023 | 10.3510 | 10.3510 | 10.3510 | 10.3510 | 10.3510 | 0.00% |
| 2022 | 10.2872 | 10.1500 | 10.4800 | 10.1300 | 10.3510 | 2.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.115B | $0.168B |
| Binah Capital Group is an independent wealth management enterprise. Binah Capital Group, formerly known as Kingswood Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $113.625B | 19.24 |
| KKR (KKR) | United States | $84.553B | 34.37 |
| Apollo Global Management (APO) | United States | $63.759B | 18.40 |
| Ares Management (ARES) | United States | $41.369B | 36.61 |
| Ameriprise Financial (AMP) | United States | $41.079B | 13.12 |
| Blue Owl Capital (OWL) | United States | $26.847B | 28.91 |
| T Rowe Price (TROW) | United States | $25.500B | 13.75 |
| Principal Financial (PFG) | United States | $18.605B | 11.76 |
| TPG (TPG) | United States | $15.998B | 27.94 |
| Franklin Resources (BEN) | United States | $13.159B | 9.15 |
| SEI Investments (SEIC) | United States | $8.755B | 18.19 |
| Invesco (IVZ) | United States | $6.590B | 10.05 |
| Hamilton Lane (HLNE) | United States | $6.185B | 32.72 |
| ONEX (ONEXF) | Canada | $5.581B | 7.82 |
| Affiliated Managers (AMG) | United States | $5.200B | 8.19 |
| Janus Henderson Group (JHG) | United Kingdom | $5.110B | 12.05 |
| AllianceBernstein Holding (AB) | United States | $3.840B | 12.16 |
| Cohen & Steers Inc (CNS) | United States | $3.485B | 25.40 |
| Artisan Partners Asset Management (APAM) | United States | $3.352B | 13.99 |
| Victory Capital Holdings (VCTR) | United States | $3.317B | 11.62 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.885B | 11.05 |
| Federated Hermes (FHI) | United States | $2.770B | 9.32 |
| AssetMark Financial Holdings (AMK) | United States | $2.524B | 16.55 |
| Prospect Capital (PSEC) | United States | $2.188B | 5.07 |
| Fairfax India Holdings (FFXDF) | Canada | $1.997B | 4.82 |
| GCM Grosvenor (GCMG) | United States | $1.749B | 22.24 |
| Virtus Investment Partners (VRTS) | United States | $1.634B | 9.83 |
| Cannae Holdings (CNNE) | United States | $1.278B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.113B | 9.62 |
| Sprott (SII) | Canada | $1.037B | 24.30 |
| BrightSphere Investment Group (BSIG) | United States | $0.856B | 12.70 |
| Noah Holdings (NOAH) | China | $0.840B | 6.20 |
| Eagle Point Credit (ECC) | United States | $0.771B | 7.65 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.708B | 8.45 |
| Associated Capital (AC) | United States | $0.695B | 18.80 |
| Gamco Investors (GAMI) | United States | $0.555B | 9.41 |
| Barings Corporate Investors (MCI) | $0.361B | 0.00 | |
| Value Line (VALU) | United States | $0.343B | 18.74 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.210B | 13.48 |
| Portman Ridge Finance (PTMN) | United States | $0.183B | 5.34 |
| Insight Select Income Fund (INSI) | $0.173B | 0.00 | |
| Barings Participation Investors (MPV) | $0.166B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.133B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.131B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.120B | 7.28 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.098B | 6.33 |
| OFS Credit (OCCI) | $0.076B | 3.09 | |
| Hennessy Advisors (HNNA) | United States | $0.051B | 10.64 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.70 |
| Royalty Management Holding (RMCO) | United States | $0.014B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.71 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.65 |