Artisan Partners Asset Management - 11 Year Stock Price History | APAM
Historical daily share price chart and data for Artisan Partners Asset Management since 2013 adjusted for splits and dividends. The latest closing stock price for Artisan Partners Asset Management as of April 26, 2024 is 41.96.
- The all-time high Artisan Partners Asset Management stock closing price was 46.74 on April 09, 2024.
- The Artisan Partners Asset Management 52-week high stock price is 46.75, which is 11.4% above the current share price.
- The Artisan Partners Asset Management 52-week low stock price is 31.27, which is 25.5% below the current share price.
- The average Artisan Partners Asset Management stock price for the last 52 weeks is 39.23.
| Artisan Partners Asset Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 42.7519 | 42.9006 | 46.7400 | 40.2370 | 41.9600 | -2.66% |
| 2023 | 34.1504 | 27.8713 | 44.1397 | 27.4224 | 43.1055 | 60.18% |
| 2022 | 31.0992 | 39.1499 | 39.1499 | 23.1449 | 26.9108 | -31.29% |
| 2021 | 39.9162 | 37.1899 | 43.9764 | 35.4668 | 39.1664 | 2.70% |
| 2020 | 25.6237 | 22.4381 | 38.3869 | 12.8696 | 38.1369 | 70.96% |
| 2019 | 17.8012 | 13.4439 | 22.3829 | 13.1652 | 22.3070 | 66.53% |
| 2018 | 18.4769 | 21.1832 | 22.6630 | 12.2504 | 13.3954 | -38.12% |
| 2017 | 16.6238 | 15.3997 | 21.9779 | 13.7828 | 21.6490 | 45.07% |
| 2016 | 13.9865 | 15.9279 | 16.4601 | 11.3751 | 14.9232 | -8.46% |
| 2015 | 18.9345 | 21.1971 | 21.4965 | 15.1578 | 16.3032 | -22.98% |
| 2014 | 22.9980 | 25.3911 | 28.1057 | 19.4042 | 21.1678 | -17.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $3.279B | $0.975B |
| Artisan Partners Asset Management Inc. is an investment management firm focused on providing high-value added, active investment strategies to clients globally. Its investment teams manage a broad range of investment strategies that are diversified by asset class, market cap and investment style. The company offers its services to institutions and through intermediaries by means of separate accounts and pooled vehicles. Institutional Channel services institutional clients, such as U.S.-registered mutual funds, non-U.S. funds and collective investment trusts, state and local governments, employee benefit plans including Taft-Hartley plans, foundations, and endowments. Intermediary Channel includes brokerage firms & private banks and trust companies wherein the process for identifying which funds to offer. Retail Channel caters to retail investors indirectly through mutual fund supermarkets, which allows investors to purchase and redeem fund shares. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $112.846B | 19.10 |
| KKR (KKR) | United States | $83.960B | 34.13 |
| Apollo Global Management (APO) | United States | $63.566B | 18.34 |
| Ares Management (ARES) | United States | $41.403B | 36.64 |
| Ameriprise Financial (AMP) | United States | $41.169B | 13.15 |
| Blue Owl Capital (OWL) | United States | $26.533B | 28.57 |
| T Rowe Price (TROW) | United States | $24.339B | 14.32 |
| Principal Financial (PFG) | United States | $19.061B | 12.05 |
| TPG (TPG) | United States | $15.838B | 27.66 |
| Franklin Resources (BEN) | United States | $13.211B | 9.19 |
| SEI Investments (SEIC) | United States | $8.743B | 18.16 |
| Invesco (IVZ) | United States | $6.518B | 9.94 |
| Hamilton Lane (HLNE) | United States | $6.123B | 32.39 |
| ONEX (ONEXF) | Canada | $5.617B | 7.87 |
| Affiliated Managers (AMG) | United States | $5.179B | 8.15 |
| Janus Henderson Group (JHG) | United Kingdom | $5.044B | 11.89 |
| AllianceBernstein Holding (AB) | United States | $3.858B | 12.21 |
| Cohen & Steers Inc (CNS) | United States | $3.460B | 25.22 |
| Victory Capital Holdings (VCTR) | United States | $3.225B | 11.30 |
| Federated Hermes (FHI) | United States | $2.884B | 9.70 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.837B | 10.86 |
| AssetMark Financial Holdings (AMK) | United States | $2.521B | 16.53 |
| Prospect Capital (PSEC) | United States | $2.176B | 5.04 |
| Fairfax India Holdings (FFXDF) | Canada | $2.030B | 4.90 |
| GCM Grosvenor (GCMG) | United States | $1.743B | 22.17 |
| Virtus Investment Partners (VRTS) | United States | $1.657B | 10.51 |
| Cannae Holdings (CNNE) | United States | $1.266B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.108B | 9.59 |
| Sprott (SII) | Canada | $1.037B | 24.31 |
| BrightSphere Investment Group (BSIG) | United States | $0.877B | 12.90 |
| Noah Holdings (NOAH) | China | $0.787B | 5.81 |
| Eagle Point Credit (ECC) | United States | $0.769B | 7.63 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.704B | 8.40 |
| Associated Capital (AC) | United States | $0.696B | 18.82 |
| Gamco Investors (GAMI) | United States | $0.538B | 9.11 |
| Barings Corporate Investors (MCI) | $0.359B | 0.00 | |
| Value Line (VALU) | United States | $0.340B | 18.61 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.25 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.173B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.134B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
| OFS Credit (OCCI) | $0.076B | 3.07 | |
| Hennessy Advisors (HNNA) | United States | $0.051B | 10.64 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.74 |
| Binah Capital (BCG) | United States | $0.025B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.73 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.64 |