BrightSphere Investment Group - 10 Year Stock Price History | BSIG
Historical daily share price chart and data for BrightSphere Investment Group since 2014 adjusted for splits and dividends. The latest closing stock price for BrightSphere Investment Group as of April 26, 2024 is 22.61.
- The all-time high BrightSphere Investment Group stock closing price was 30.62 on November 12, 2021.
- The BrightSphere Investment Group 52-week high stock price is 23.63, which is 4.5% above the current share price.
- The BrightSphere Investment Group 52-week low stock price is 15.22, which is 32.7% below the current share price.
- The average BrightSphere Investment Group stock price for the last 52 weeks is 20.52.
| BrightSphere Investment Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.8656 | 18.7917 | 23.5100 | 18.2619 | 22.6100 | 18.06% |
| 2023 | 20.9839 | 20.4426 | 26.4387 | 15.5853 | 19.1515 | -6.73% |
| 2022 | 20.1744 | 25.2696 | 25.8978 | 14.8675 | 20.5324 | -19.44% |
| 2021 | 24.0221 | 18.6866 | 30.6245 | 17.9908 | 25.4886 | 33.00% |
| 2020 | 11.6185 | 9.5230 | 19.3923 | 3.6987 | 19.1637 | 94.15% |
| 2019 | 10.7218 | 10.4052 | 13.9010 | 7.9900 | 9.8706 | -0.87% |
| 2018 | 13.0138 | 15.1043 | 16.7262 | 9.4448 | 9.9576 | -34.39% |
| 2017 | 13.3375 | 12.7801 | 15.3580 | 11.8699 | 15.1768 | 18.26% |
| 2016 | 11.7230 | 12.7607 | 13.6315 | 8.9852 | 12.8332 | -3.11% |
| 2015 | 14.5272 | 13.6632 | 16.8090 | 12.2769 | 13.2445 | -3.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.877B | $0.427B |
| BrightSphere Investment Group plc is a diversified multi-boutique asset management company. The Company focuses on equities and fixed income portfolios, as well as investments in timber and real estate sectors. BrightSphere Investment Group plc, formerly known as OM Asset Management plc, is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $112.846B | 19.10 |
| KKR (KKR) | United States | $83.960B | 34.13 |
| Apollo Global Management (APO) | United States | $63.566B | 18.34 |
| Ares Management (ARES) | United States | $41.403B | 36.64 |
| Ameriprise Financial (AMP) | United States | $41.169B | 13.15 |
| Blue Owl Capital (OWL) | United States | $26.533B | 28.57 |
| T Rowe Price (TROW) | United States | $24.339B | 14.32 |
| Principal Financial (PFG) | United States | $19.061B | 12.05 |
| TPG (TPG) | United States | $15.838B | 27.66 |
| Franklin Resources (BEN) | United States | $13.211B | 9.19 |
| SEI Investments (SEIC) | United States | $8.743B | 18.16 |
| Invesco (IVZ) | United States | $6.518B | 9.94 |
| Hamilton Lane (HLNE) | United States | $6.123B | 32.39 |
| ONEX (ONEXF) | Canada | $5.617B | 7.87 |
| Affiliated Managers (AMG) | United States | $5.179B | 8.15 |
| Janus Henderson Group (JHG) | United Kingdom | $5.044B | 11.89 |
| AllianceBernstein Holding (AB) | United States | $3.858B | 12.21 |
| Cohen & Steers Inc (CNS) | United States | $3.460B | 25.22 |
| Artisan Partners Asset Management (APAM) | United States | $3.279B | 13.68 |
| Victory Capital Holdings (VCTR) | United States | $3.225B | 11.30 |
| Federated Hermes (FHI) | United States | $2.884B | 9.70 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.837B | 10.86 |
| AssetMark Financial Holdings (AMK) | United States | $2.521B | 16.53 |
| Prospect Capital (PSEC) | United States | $2.176B | 5.04 |
| Fairfax India Holdings (FFXDF) | Canada | $2.030B | 4.90 |
| GCM Grosvenor (GCMG) | United States | $1.743B | 22.17 |
| Virtus Investment Partners (VRTS) | United States | $1.657B | 10.51 |
| Cannae Holdings (CNNE) | United States | $1.266B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.108B | 9.59 |
| Sprott (SII) | Canada | $1.037B | 24.31 |
| Noah Holdings (NOAH) | China | $0.787B | 5.81 |
| Eagle Point Credit (ECC) | United States | $0.769B | 7.63 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.704B | 8.40 |
| Associated Capital (AC) | United States | $0.696B | 18.82 |
| Gamco Investors (GAMI) | United States | $0.538B | 9.11 |
| Barings Corporate Investors (MCI) | $0.359B | 0.00 | |
| Value Line (VALU) | United States | $0.340B | 18.61 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.25 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.173B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.134B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
| OFS Credit (OCCI) | $0.076B | 3.07 | |
| Hennessy Advisors (HNNA) | United States | $0.051B | 10.64 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.74 |
| Binah Capital (BCG) | United States | $0.025B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.73 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.64 |