Invesco - 29 Year Stock Price History | IVZ
- The all-time high Invesco stock closing price was 28.93 on January 26, 2018.
- The Invesco 52-week high stock price is 18.71, which is 27.5% above the current share price.
- The Invesco 52-week low stock price is 12.48, which is 14.9% below the current share price.
- The average Invesco stock price for the last 52 weeks is 15.61.
Invesco Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.9475 | 17.5266 | 17.9907 | 14.5100 | 14.6700 | -16.72% |
2023 | 15.4806 | 17.1147 | 18.9840 | 12.1719 | 17.6155 | 4.24% |
2022 | 17.2289 | 21.0278 | 22.4724 | 12.7190 | 16.8987 | -18.69% |
2021 | 22.0909 | 14.9078 | 26.1291 | 14.9078 | 20.7841 | 35.58% |
2020 | 10.7341 | 14.8895 | 15.8929 | 5.7473 | 15.3300 | 3.02% |
2019 | 15.0034 | 13.2826 | 17.6103 | 12.3653 | 14.8812 | 12.70% |
2018 | 20.7283 | 27.3850 | 28.9294 | 12.3913 | 13.2037 | -52.04% |
2017 | 24.8771 | 22.5109 | 28.3794 | 21.0480 | 27.5281 | 24.67% |
2016 | 21.2152 | 23.2545 | 24.1338 | 16.5491 | 22.0814 | -5.87% |
2015 | 25.3977 | 26.6478 | 28.6732 | 21.2927 | 23.4577 | -12.82% |
2014 | 25.1729 | 23.7929 | 28.0163 | 21.0733 | 26.9065 | 11.44% |
2013 | 20.5830 | 17.4149 | 24.2439 | 16.6656 | 24.1444 | 43.27% |
2012 | 15.1805 | 12.9226 | 17.0144 | 12.7906 | 16.8529 | 33.47% |
2011 | 13.6027 | 15.0289 | 16.8722 | 9.2759 | 12.6272 | -14.58% |
2010 | 12.6171 | 14.0257 | 14.8180 | 10.1054 | 14.7832 | 4.73% |
2009 | 10.6276 | 8.7888 | 14.3424 | 5.6224 | 14.1159 | 66.84% |
2008 | 12.8454 | 17.3607 | 17.5091 | 5.1349 | 8.4607 | -52.79% |
2007 | 14.4279 | 13.1666 | 18.2744 | 12.4242 | 17.9203 | 29.26% |
2006 | 11.2260 | 8.7712 | 13.8640 | 8.7712 | 13.8640 | 62.99% |
2005 | 7.1948 | 6.7105 | 8.7712 | 6.1304 | 8.5059 | 25.64% |
2004 | 7.0013 | 7.7945 | 9.1006 | 5.2459 | 6.7698 | -12.79% |
2003 | 6.9558 | 6.7621 | 9.5009 | 4.0359 | 7.7629 | 20.90% |
2002 | 9.3020 | 14.6862 | 15.5407 | 4.0664 | 6.4207 | -55.72% |
2001 | 16.2249 | 20.1286 | 23.3393 | 8.9446 | 14.5013 | -32.51% |
2000 | 16.1489 | 10.9125 | 24.9941 | 10.1550 | 21.4870 | 94.29% |
1999 | 9.0337 | 7.7657 | 11.3040 | 7.0467 | 11.0594 | 48.89% |
1998 | 8.6679 | 8.2084 | 11.9275 | 4.1597 | 7.4281 | -9.51% |
1997 | 5.7097 | 4.1350 | 8.2084 | 4.0770 | 8.2084 | 97.93% |
1996 | 3.5754 | 3.5692 | 4.2873 | 3.0818 | 4.1471 | 17.30% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $6.518B | $5.716B |
Invesco Ltd. operates as an independent investment manager and offers a wide range of investment products and services. With the support of a global operating platform, Invesco distributes a broad range of investment products and services. Invesco's asset classes include money market, fixed income, balanced income, equity and alternatives. Invesco sells its products through two principal distribution channels: Retail and Institutional. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $112.846B | 19.10 |
KKR (KKR) | United States | $83.960B | 34.13 |
Apollo Global Management (APO) | United States | $63.566B | 18.34 |
Ares Management (ARES) | United States | $41.403B | 36.64 |
Ameriprise Financial (AMP) | United States | $41.169B | 13.15 |
Blue Owl Capital (OWL) | United States | $26.533B | 28.57 |
T Rowe Price (TROW) | United States | $24.339B | 14.32 |
Principal Financial (PFG) | United States | $19.061B | 12.05 |
TPG (TPG) | United States | $15.838B | 27.66 |
Franklin Resources (BEN) | United States | $13.211B | 9.19 |
SEI Investments (SEIC) | United States | $8.743B | 18.16 |
Hamilton Lane (HLNE) | United States | $6.123B | 32.39 |
ONEX (ONEXF) | Canada | $5.617B | 7.87 |
Affiliated Managers (AMG) | United States | $5.179B | 8.15 |
Janus Henderson Group (JHG) | United Kingdom | $5.044B | 11.89 |
AllianceBernstein Holding (AB) | United States | $3.858B | 12.21 |
Cohen & Steers Inc (CNS) | United States | $3.460B | 25.22 |
Artisan Partners Asset Management (APAM) | United States | $3.279B | 13.68 |
Victory Capital Holdings (VCTR) | United States | $3.225B | 11.30 |
Federated Hermes (FHI) | United States | $2.884B | 9.70 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.837B | 10.86 |
AssetMark Financial Holdings (AMK) | United States | $2.521B | 16.53 |
Prospect Capital (PSEC) | United States | $2.176B | 5.04 |
Fairfax India Holdings (FFXDF) | Canada | $2.030B | 4.90 |
GCM Grosvenor (GCMG) | United States | $1.743B | 22.17 |
Virtus Investment Partners (VRTS) | United States | $1.657B | 10.51 |
Cannae Holdings (CNNE) | United States | $1.266B | 0.00 |
Capital Southwest (CSWC) | United States | $1.108B | 9.59 |
Sprott (SII) | Canada | $1.037B | 24.31 |
BrightSphere Investment Group (BSIG) | United States | $0.877B | 12.90 |
Noah Holdings (NOAH) | China | $0.787B | 5.81 |
Eagle Point Credit (ECC) | United States | $0.769B | 7.63 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.704B | 8.40 |
Associated Capital (AC) | United States | $0.696B | 18.82 |
Gamco Investors (GAMI) | United States | $0.538B | 9.11 |
Barings Corporate Investors (MCI) | $0.359B | 0.00 | |
Value Line (VALU) | United States | $0.340B | 18.61 |
Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.25 |
Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
Insight Select Income Fund (INSI) | $0.173B | 0.00 | |
Barings Participation Investors (MPV) | $0.164B | 0.00 | |
AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.134B | 0.00 |
ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
OFS Credit (OCCI) | $0.076B | 3.07 | |
Hennessy Advisors (HNNA) | United States | $0.051B | 10.64 |
U.S Global Investors (GROW) | United States | $0.038B | 11.74 |
Binah Capital (BCG) | United States | $0.025B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Hywin Holdings (HYW) | China | $0.000B | 0.00 |
Patria Investments (PAX) | Cayman Islands | $0.000B | 10.73 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 6.64 |