Affiliated Managers - 27 Year Stock Price History | AMG
Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits and dividends. The latest closing stock price for Affiliated Managers as of April 26, 2024 is 160.20.
- The all-time high Affiliated Managers stock closing price was 220.83 on April 28, 2015.
- The Affiliated Managers 52-week high stock price is 169.65, which is 5.9% above the current share price.
- The Affiliated Managers 52-week low stock price is 120.22, which is 25% below the current share price.
- The average Affiliated Managers stock price for the last 52 weeks is 144.89.
| Affiliated Managers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 157.3307 | 149.8303 | 169.5200 | 146.4106 | 160.2000 | 5.81% |
| 2023 | 143.7633 | 160.5051 | 176.9794 | 121.5232 | 151.4102 | -4.40% |
| 2022 | 134.7188 | 162.2773 | 166.7245 | 111.8045 | 158.3758 | -3.67% |
| 2021 | 155.5841 | 99.0229 | 190.2093 | 99.0229 | 164.4059 | 61.80% |
| 2020 | 74.5978 | 83.5607 | 101.6506 | 45.0909 | 101.6106 | 20.52% |
| 2019 | 91.1208 | 96.3438 | 113.6521 | 71.1675 | 84.3069 | -11.78% |
| 2018 | 151.1018 | 197.5642 | 209.9411 | 88.5072 | 95.5689 | -52.15% |
| 2017 | 167.4553 | 141.1903 | 200.9406 | 136.8807 | 199.7146 | 41.93% |
| 2016 | 143.3294 | 151.0685 | 173.3623 | 114.0834 | 140.7158 | -9.05% |
| 2015 | 193.9459 | 203.7910 | 220.8260 | 139.4665 | 154.7196 | -24.73% |
| 2014 | 191.8990 | 206.6479 | 209.2240 | 173.6431 | 205.5439 | -2.14% |
| 2013 | 165.2777 | 130.5955 | 210.0375 | 129.6852 | 210.0375 | 66.64% |
| 2012 | 110.0000 | 94.4336 | 128.1259 | 92.9712 | 126.0438 | 35.64% |
| 2011 | 93.7334 | 97.5036 | 108.6601 | 70.5806 | 92.9228 | -3.30% |
| 2010 | 74.3943 | 66.7068 | 98.6463 | 57.8165 | 96.0896 | 47.32% |
| 2009 | 54.7212 | 42.0695 | 70.9680 | 28.2691 | 65.2251 | 60.66% |
| 2008 | 78.5186 | 108.7763 | 108.7763 | 18.3909 | 40.5974 | -64.31% |
| 2007 | 115.2521 | 102.5395 | 130.6633 | 100.6123 | 113.7541 | 11.73% |
| 2006 | 92.5429 | 79.8293 | 103.3433 | 79.7809 | 101.8132 | 31.00% |
| 2005 | 67.1949 | 64.7506 | 80.1489 | 55.2791 | 77.7181 | 18.47% |
| 2004 | 51.6379 | 45.0394 | 65.6028 | 41.9823 | 65.6028 | 46.01% |
| 2003 | 37.5498 | 33.8958 | 47.1183 | 23.8884 | 44.9296 | 38.35% |
| 2002 | 38.0981 | 45.4526 | 47.5444 | 25.4702 | 32.4754 | -28.63% |
| 2001 | 38.6340 | 32.4043 | 47.3508 | 28.1496 | 45.5042 | 28.43% |
| 2000 | 29.5519 | 23.7270 | 41.4819 | 20.2600 | 35.4324 | 35.71% |
| 1999 | 18.4791 | 19.0074 | 26.1094 | 14.8496 | 26.1094 | 35.34% |
| 1998 | 19.3591 | 18.6007 | 25.3024 | 8.8387 | 19.2915 | 3.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $5.179B | $2.058B |
| Affiliated Managers Group, Inc. (AMG) is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing affiliates, as well as through investments in new affiliates and additional investments in existing affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $112.846B | 19.10 |
| KKR (KKR) | United States | $83.960B | 34.13 |
| Apollo Global Management (APO) | United States | $63.566B | 18.34 |
| Ares Management (ARES) | United States | $41.403B | 36.64 |
| Ameriprise Financial (AMP) | United States | $41.169B | 13.15 |
| Blue Owl Capital (OWL) | United States | $26.533B | 28.57 |
| T Rowe Price (TROW) | United States | $24.339B | 14.32 |
| Principal Financial (PFG) | United States | $19.061B | 12.05 |
| TPG (TPG) | United States | $15.838B | 27.66 |
| Franklin Resources (BEN) | United States | $13.211B | 9.19 |
| SEI Investments (SEIC) | United States | $8.743B | 18.16 |
| Invesco (IVZ) | United States | $6.518B | 9.94 |
| Hamilton Lane (HLNE) | United States | $6.123B | 32.39 |
| ONEX (ONEXF) | Canada | $5.617B | 7.87 |
| Janus Henderson Group (JHG) | United Kingdom | $5.044B | 11.89 |
| AllianceBernstein Holding (AB) | United States | $3.858B | 12.21 |
| Cohen & Steers Inc (CNS) | United States | $3.460B | 25.22 |
| Artisan Partners Asset Management (APAM) | United States | $3.279B | 13.68 |
| Victory Capital Holdings (VCTR) | United States | $3.225B | 11.30 |
| Federated Hermes (FHI) | United States | $2.884B | 9.70 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.837B | 10.86 |
| AssetMark Financial Holdings (AMK) | United States | $2.521B | 16.53 |
| Prospect Capital (PSEC) | United States | $2.176B | 5.04 |
| Fairfax India Holdings (FFXDF) | Canada | $2.030B | 4.90 |
| GCM Grosvenor (GCMG) | United States | $1.743B | 22.17 |
| Virtus Investment Partners (VRTS) | United States | $1.657B | 10.51 |
| Cannae Holdings (CNNE) | United States | $1.266B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.108B | 9.59 |
| Sprott (SII) | Canada | $1.037B | 24.31 |
| BrightSphere Investment Group (BSIG) | United States | $0.877B | 12.90 |
| Noah Holdings (NOAH) | China | $0.787B | 5.81 |
| Eagle Point Credit (ECC) | United States | $0.769B | 7.63 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.704B | 8.40 |
| Associated Capital (AC) | United States | $0.696B | 18.82 |
| Gamco Investors (GAMI) | United States | $0.538B | 9.11 |
| Barings Corporate Investors (MCI) | $0.359B | 0.00 | |
| Value Line (VALU) | United States | $0.340B | 18.61 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.25 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.173B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.134B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
| OFS Credit (OCCI) | $0.076B | 3.07 | |
| Hennessy Advisors (HNNA) | United States | $0.051B | 10.64 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.74 |
| Binah Capital (BCG) | United States | $0.025B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.73 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.64 |