Village Bank And Trust Financial - 28 Year Stock Price History | VBFC
Historical daily share price chart and data for Village Bank And Trust Financial since 1996 adjusted for splits and dividends. The latest closing stock price for Village Bank And Trust Financial as of April 26, 2024 is 42.35.
- The all-time high Village Bank And Trust Financial stock closing price was 592.33 on October 18, 1999.
- The Village Bank And Trust Financial 52-week high stock price is 53.90, which is 27.3% above the current share price.
- The Village Bank And Trust Financial 52-week low stock price is 36.08, which is 14.8% below the current share price.
- The average Village Bank And Trust Financial stock price for the last 52 weeks is 42.95.
| Village Bank And Trust Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 41.4118 | 39.6831 | 42.9833 | 39.6831 | 42.3500 | 6.72% |
| 2023 | 46.6345 | 51.0014 | 58.3378 | 35.9198 | 39.6831 | -22.19% |
| 2022 | 50.9391 | 55.9738 | 59.1851 | 43.9802 | 51.0014 | -9.14% |
| 2021 | 44.9286 | 31.3971 | 58.4770 | 31.3971 | 56.1290 | 68.63% |
| 2020 | 30.7082 | 36.9236 | 44.4922 | 23.9544 | 33.2844 | -7.34% |
| 2019 | 32.8039 | 29.5195 | 36.7784 | 29.5195 | 35.9198 | 21.88% |
| 2018 | 32.0719 | 30.0083 | 34.3588 | 27.8742 | 29.4711 | -0.65% |
| 2017 | 28.9015 | 25.8417 | 32.8586 | 25.8417 | 29.6647 | 14.79% |
| 2016 | 21.6278 | 19.7055 | 26.5676 | 17.4310 | 25.8417 | 40.53% |
| 2015 | 18.5546 | 21.2927 | 25.1545 | 13.6950 | 18.3892 | -13.64% |
| 2014 | 22.0529 | 22.9729 | 29.1130 | 15.6986 | 21.2927 | -2.49% |
| 2013 | 26.2446 | 15.1759 | 39.7981 | 15.1759 | 21.8363 | 48.43% |
| 2012 | 19.4159 | 20.4410 | 36.0815 | 9.3905 | 14.7114 | -24.00% |
| 2011 | 37.4070 | 24.7770 | 59.6197 | 17.4988 | 19.3571 | -16.11% |
| 2010 | 40.6137 | 38.5592 | 77.4282 | 21.3702 | 23.0736 | -36.12% |
| 2009 | 66.4267 | 69.6854 | 92.4493 | 31.9004 | 36.1203 | -48.17% |
| 2008 | 131.4360 | 162.5992 | 174.8329 | 53.2396 | 69.6854 | -57.94% |
| 2007 | 234.0136 | 216.7990 | 270.0696 | 154.8564 | 165.6964 | -24.65% |
| 2006 | 210.9814 | 203.3265 | 228.4132 | 192.9201 | 219.8961 | 10.51% |
| 2005 | 192.9825 | 179.6334 | 217.4184 | 170.3420 | 198.9905 | 10.78% |
| 2004 | 187.8593 | 178.0849 | 201.3133 | 169.7226 | 179.6334 | -6.45% |
| 2003 | 136.3526 | 124.6594 | 198.6808 | 117.6909 | 192.0219 | 61.04% |
| 2002 | 134.4746 | 135.4994 | 154.8564 | 119.2394 | 119.2394 | -12.00% |
| 2001 | 136.9500 | 131.6279 | 147.1136 | 108.3995 | 135.4994 | 2.94% |
| 2000 | 380.9815 | 557.4831 | 559.4962 | 131.6279 | 131.6279 | -76.06% |
| 1999 | 481.1843 | 296.0854 | 592.3258 | 296.0854 | 549.7402 | 94.52% |
| 1998 | 351.8903 | 340.6841 | 447.0704 | 263.2559 | 282.6129 | -17.05% |
| 1997 | 410.2366 | 373.5136 | 476.1834 | 340.6841 | 340.6841 | -8.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.063B | $0.033B |
| Village Bank is a local bank holding company headquartered in Midlothian, VA. Village Bank has embarked on a strategic retail branch expansion. Village Bank has ten retail branch locations and provides commercial and consumer banking services in suburban Chesterfield County, Hanover County, Henrico County, Powhatan County and the City of Richmond. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $25.484B | 8.43 |
| Regions Financial (RF) | United States | $18.028B | 9.62 |
| Popular (BPOP) | United States | $6.259B | 11.09 |
| Pinnacle Financial Partners (PNFP) | United States | $6.189B | 11.82 |
| Synovus Financial (SNV) | United States | $5.395B | 10.26 |
| Cadence Bank (CADE) | United States | $5.301B | 13.07 |
| F.N.B (FNB) | United States | $4.937B | 9.10 |
| Home BancShares (HOMB) | United States | $4.912B | 12.52 |
| United Bankshares (UBSI) | United States | $4.504B | 12.40 |
| Hancock Whitney (HWC) | United States | $4.048B | 9.33 |
| Ameris Bancorp (ABCB) | United States | $3.304B | 11.29 |
| United Community Banks (UCBI) | United States | $3.094B | 12.67 |
| First BanCorp (FBP) | United States | $2.919B | 9.80 |
| Simmons First National (SFNC) | United States | $2.193B | 11.01 |
| Seacoast Banking Of Florida (SBCF) | United States | $1.986B | 16.70 |
| Hilltop Holdings (HTH) | United States | $1.982B | 17.75 |
| Towne Bank (TOWN) | United States | $1.958B | 13.33 |
| Trustmark (TRMK) | United States | $1.838B | 11.25 |
| Renasant (RNST) | United States | $1.678B | 9.98 |
| WesBanco (WSBC) | United States | $1.634B | 11.42 |
| Independent Bank (IBTX) | United States | $1.628B | 13.76 |
| City Holding (CHCO) | United States | $1.547B | 13.10 |
| NCR Atleos (NATL) | United States | $1.518B | 0.00 |
| Live Oak Bancshares (LOB) | United States | $1.485B | 16.67 |
| Customers Bancorp (CUBI) | United States | $1.474B | 5.99 |
| Stock Yards Bancorp (SYBT) | United States | $1.355B | 12.96 |
| First Bancorp (FBNC) | United States | $1.297B | 11.38 |
| National Bank Holdings (NBHC) | United States | $1.266B | 9.63 |
| Stellar Bancorp (STEL) | United States | $1.199B | 9.86 |
| Veritex Holdings (VBTX) | United States | $1.099B | 8.58 |
| Republic Bancorp (RBCAA) | United States | $0.980B | 10.77 |
| Origin Bancorp (OBK) | United States | $0.960B | 11.34 |
| Community Trust Bancorp (CTBI) | United States | $0.768B | 9.89 |
| First Bancshares (FBMS) | United States | $0.746B | 8.39 |
| Dime Community Bancshares (DCOM) | United States | $0.742B | 9.49 |
| Amerant Bancorp (AMTB) | United States | $0.725B | 13.00 |
| First Community Bancshares (FCBC) | United States | $0.619B | 11.24 |
| MetroCity Bankshares (MCBS) | United States | $0.607B | 12.22 |
| Capital City Bank Group (CCBG) | United States | $0.458B | 8.80 |
| HomeTrust Bancshares (HTBI) | United States | $0.455B | 7.56 |
| South Plains Financial (SPFI) | United States | $0.426B | 10.05 |
| Summit Financial (SMMF) | United States | $0.403B | 7.07 |
| Home Bancorp (HBCP) | United States | $0.290B | 7.51 |
| Third Coast Bancshares (TCBX) | United States | $0.271B | 9.80 |
| Bank7 (BSVN) | United States | $0.254B | 8.50 |
| John Marshall Bancorp (JMSB) | United States | $0.246B | 13.78 |
| Southern First Bancshares (SFST) | United States | $0.222B | 16.57 |
| Southern States Bancshares (SSBK) | United States | $0.216B | 6.84 |
| USCB Financial Holdings (USCB) | United States | $0.211B | 13.41 |
| Chemung Financial Corp (CHMG) | United States | $0.205B | 8.92 |
| Fvcbankcorp (FVCB) | United States | $0.202B | 13.13 |
| Colony Bankcorp (CBAN) | United States | $0.190B | 8.24 |
| Truxton (TRUX) | $0.186B | 10.56 | |
| National Bankshares (NKSH) | United States | $0.160B | 10.21 |
| Investar Holding (ISTR) | United States | $0.159B | 8.95 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.158B | 9.89 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
| C&F Financial (CFFI) | United States | $0.130B | 6.36 |
| First Guaranty Bancshares (FGBI) | United States | $0.130B | 16.73 |
| First Community (FCCO) | United States | $0.128B | 11.73 |
| Affinity Bancshares (AFBI) | United States | $0.108B | 18.23 |
| Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
| Eagle Financial Services (EFSI) | United States | $0.101B | 10.71 |
| Commonwealth Business Bank (CBBI) | United States | $0.100B | 3.65 |
| First National (FXNC) | United States | $0.094B | 9.82 |
| Chesapeake Financial Shares (CPKF) | United States | $0.081B | 8.82 |
| South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
| Peoples Financial (PFBX) | United States | $0.075B | 8.38 |
| Security Federal (SFDL) | United States | $0.074B | 7.32 |
| Old Point Financial (OPOF) | United States | $0.073B | 9.45 |
| Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
| Bank Of South Carolina (BKSC) | United States | $0.066B | 12.63 |
| First Reliance Bancshares (FSRL) | United States | $0.066B | 12.38 |
| Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.68 |
| Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.061B | 75.43 |
| TC Bancshares (TCBC) | United States | $0.059B | 227.67 |
| FIRST US BANCSH (FUSB) | United States | $0.057B | 7.37 |
| BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
| Catalyst Bancorp (CLST) | United States | $0.054B | 83.83 |
| BayFirst Financial (BAFN) | United States | $0.053B | 11.12 |
| Bank Of The James Financial (BOTJ) | United States | $0.046B | 5.21 |
| Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
| OptimumBank Holdings (OPHC) | United States | $0.033B | 4.88 |
| Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |