City Holding - 31 Year Stock Price History | CHCO
- The all-time high City Holding stock closing price was 114.15 on December 27, 2023.
- The City Holding 52-week high stock price is 115.89, which is 11.3% above the current share price.
- The City Holding 52-week low stock price is 82.53, which is 20.7% below the current share price.
- The average City Holding stock price for the last 52 weeks is 97.01.
City Holding Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 102.0524 | 109.8451 | 109.8451 | 97.8418 | 104.1100 | -4.24% |
2023 | 91.6142 | 88.6945 | 114.1541 | 81.1947 | 108.7210 | 21.91% |
2022 | 80.8691 | 76.6589 | 97.6616 | 69.2066 | 89.1831 | 17.23% |
2021 | 71.5410 | 62.2960 | 79.4906 | 62.2960 | 76.0729 | 21.25% |
2020 | 58.6713 | 71.6870 | 71.9856 | 48.8407 | 62.7380 | -12.15% |
2019 | 65.9303 | 57.5093 | 72.0879 | 57.4162 | 71.4169 | 24.81% |
2018 | 62.0233 | 55.1798 | 69.5807 | 53.9777 | 57.2215 | 2.85% |
2017 | 54.3431 | 54.1004 | 60.6347 | 49.1274 | 55.6333 | 2.44% |
2016 | 39.4217 | 34.3075 | 54.8637 | 31.9302 | 54.3093 | 53.65% |
2015 | 36.1113 | 34.3321 | 39.7170 | 31.5189 | 35.3452 | 1.58% |
2014 | 32.3755 | 33.0169 | 35.1098 | 30.5206 | 34.7957 | 4.11% |
2013 | 29.5583 | 25.3262 | 35.4983 | 25.2080 | 33.4208 | 37.91% |
2012 | 23.3842 | 23.2599 | 25.0993 | 21.1017 | 24.2344 | 7.05% |
2011 | 21.3045 | 23.8600 | 23.8600 | 17.2112 | 22.6387 | -2.53% |
2010 | 20.2084 | 20.1215 | 24.3793 | 16.8561 | 23.2254 | 17.00% |
2009 | 18.1312 | 19.6184 | 20.8593 | 12.4003 | 19.8512 | -2.80% |
2008 | 22.8283 | 18.7395 | 27.5272 | 17.0758 | 20.4229 | 6.50% |
2007 | 21.1102 | 22.5027 | 22.9719 | 17.5140 | 19.1759 | -14.60% |
2006 | 20.4487 | 19.5672 | 22.9914 | 18.6801 | 22.4532 | 17.18% |
2005 | 18.1593 | 18.4934 | 20.4209 | 14.6112 | 19.1621 | 2.13% |
2004 | 16.9095 | 17.8876 | 19.3995 | 14.0595 | 18.7627 | 6.12% |
2003 | 15.5468 | 13.8490 | 18.5079 | 12.7294 | 17.6808 | 27.17% |
2002 | 10.4959 | 6.0536 | 14.8576 | 6.0536 | 13.9031 | 137.68% |
2001 | 4.7158 | 2.7936 | 6.5103 | 2.6114 | 5.8496 | 109.39% |
2000 | 4.4291 | 6.4890 | 7.4160 | 2.4292 | 2.7936 | -56.95% |
1999 | 10.8202 | 13.8666 | 14.5367 | 6.1692 | 6.4890 | -55.36% |
1998 | 18.2160 | 18.4239 | 22.3719 | 13.4193 | 14.5376 | -21.09% |
1997 | 15.5161 | 11.0682 | 18.8847 | 11.0682 | 18.4239 | 68.88% |
1996 | 9.9910 | 9.8093 | 11.2831 | 9.0655 | 10.9092 | 4.54% |
1995 | 10.9487 | 11.9073 | 12.2126 | 9.3230 | 10.4354 | -11.61% |
1994 | 12.1944 | 12.3417 | 14.1727 | 10.3977 | 11.8055 | -10.14% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $1.547B | $0.342B |
City Holding Company is a multi-bank holding company that providesdiversified financial products and services to consumers and local businesses. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $25.484B | 8.43 |
Regions Financial (RF) | United States | $18.028B | 9.62 |
Popular (BPOP) | United States | $6.259B | 11.09 |
Pinnacle Financial Partners (PNFP) | United States | $6.189B | 11.82 |
Synovus Financial (SNV) | United States | $5.395B | 10.26 |
Cadence Bank (CADE) | United States | $5.301B | 13.07 |
F.N.B (FNB) | United States | $4.937B | 9.10 |
Home BancShares (HOMB) | United States | $4.912B | 12.52 |
United Bankshares (UBSI) | United States | $4.504B | 12.40 |
Hancock Whitney (HWC) | United States | $4.048B | 9.33 |
Ameris Bancorp (ABCB) | United States | $3.304B | 11.29 |
United Community Banks (UCBI) | United States | $3.094B | 12.67 |
First BanCorp (FBP) | United States | $2.919B | 9.80 |
Simmons First National (SFNC) | United States | $2.193B | 11.01 |
Seacoast Banking Of Florida (SBCF) | United States | $1.986B | 16.70 |
Hilltop Holdings (HTH) | United States | $1.982B | 17.75 |
Towne Bank (TOWN) | United States | $1.958B | 13.33 |
Trustmark (TRMK) | United States | $1.838B | 11.25 |
Renasant (RNST) | United States | $1.678B | 9.98 |
WesBanco (WSBC) | United States | $1.634B | 11.42 |
Independent Bank (IBTX) | United States | $1.628B | 13.76 |
NCR Atleos (NATL) | United States | $1.518B | 0.00 |
Live Oak Bancshares (LOB) | United States | $1.485B | 16.67 |
Customers Bancorp (CUBI) | United States | $1.474B | 5.99 |
Stock Yards Bancorp (SYBT) | United States | $1.355B | 12.96 |
First Bancorp (FBNC) | United States | $1.297B | 11.38 |
National Bank Holdings (NBHC) | United States | $1.266B | 9.63 |
Stellar Bancorp (STEL) | United States | $1.199B | 9.86 |
Veritex Holdings (VBTX) | United States | $1.099B | 8.58 |
Republic Bancorp (RBCAA) | United States | $0.980B | 10.77 |
Origin Bancorp (OBK) | United States | $0.960B | 11.34 |
Community Trust Bancorp (CTBI) | United States | $0.768B | 9.89 |
First Bancshares (FBMS) | United States | $0.746B | 8.39 |
Dime Community Bancshares (DCOM) | United States | $0.742B | 9.49 |
Amerant Bancorp (AMTB) | United States | $0.725B | 13.00 |
First Community Bancshares (FCBC) | United States | $0.619B | 11.24 |
MetroCity Bankshares (MCBS) | United States | $0.607B | 12.22 |
Capital City Bank Group (CCBG) | United States | $0.458B | 8.80 |
HomeTrust Bancshares (HTBI) | United States | $0.455B | 7.56 |
South Plains Financial (SPFI) | United States | $0.426B | 10.05 |
Summit Financial (SMMF) | United States | $0.403B | 7.07 |
Home Bancorp (HBCP) | United States | $0.290B | 7.51 |
Third Coast Bancshares (TCBX) | United States | $0.271B | 9.80 |
Bank7 (BSVN) | United States | $0.254B | 8.50 |
John Marshall Bancorp (JMSB) | United States | $0.246B | 13.78 |
Southern First Bancshares (SFST) | United States | $0.222B | 16.57 |
Southern States Bancshares (SSBK) | United States | $0.216B | 6.84 |
USCB Financial Holdings (USCB) | United States | $0.211B | 13.41 |
Chemung Financial Corp (CHMG) | United States | $0.205B | 8.92 |
Fvcbankcorp (FVCB) | United States | $0.202B | 13.13 |
Colony Bankcorp (CBAN) | United States | $0.190B | 8.24 |
Truxton (TRUX) | $0.186B | 10.56 | |
National Bankshares (NKSH) | United States | $0.160B | 10.21 |
Investar Holding (ISTR) | United States | $0.159B | 8.95 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.158B | 9.89 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
C&F Financial (CFFI) | United States | $0.130B | 6.36 |
First Guaranty Bancshares (FGBI) | United States | $0.130B | 16.73 |
First Community (FCCO) | United States | $0.128B | 11.73 |
Affinity Bancshares (AFBI) | United States | $0.108B | 18.23 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.71 |
Commonwealth Business Bank (CBBI) | United States | $0.100B | 3.65 |
First National (FXNC) | United States | $0.094B | 9.82 |
Chesapeake Financial Shares (CPKF) | United States | $0.081B | 8.82 |
South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
Peoples Financial (PFBX) | United States | $0.075B | 8.38 |
Security Federal (SFDL) | United States | $0.074B | 7.32 |
Old Point Financial (OPOF) | United States | $0.073B | 9.45 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.63 |
First Reliance Bancshares (FSRL) | United States | $0.066B | 12.38 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 29.41 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.68 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
Auburn National Bancorporation (AUBN) | United States | $0.061B | 75.43 |
TC Bancshares (TCBC) | United States | $0.059B | 227.67 |
FIRST US BANCSH (FUSB) | United States | $0.057B | 7.37 |
BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
Catalyst Bancorp (CLST) | United States | $0.054B | 83.83 |
BayFirst Financial (BAFN) | United States | $0.053B | 11.12 |
Bank Of The James Financial (BOTJ) | United States | $0.046B | 5.21 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.88 |
Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |