WesBanco - 29 Year Stock Price History | WSBC
- The all-time high WesBanco stock closing price was 40.02 on August 22, 2018.
- The WesBanco 52-week high stock price is 32.20, which is 17% above the current share price.
- The WesBanco 52-week low stock price is 19.84, which is 27.9% below the current share price.
- The average WesBanco stock price for the last 52 weeks is 26.95.
WesBanco Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 28.7475 | 30.9136 | 30.9136 | 26.9900 | 27.5200 | -11.20% |
2023 | 27.3741 | 34.7428 | 36.1716 | 20.1413 | 30.9927 | -10.84% |
2022 | 32.5104 | 32.4083 | 38.1755 | 27.7487 | 34.7616 | 9.90% |
2021 | 30.6822 | 25.9871 | 34.8638 | 25.2387 | 31.6309 | 21.31% |
2020 | 21.3584 | 30.8773 | 30.8773 | 15.3774 | 26.0741 | -16.23% |
2019 | 30.7387 | 29.8368 | 34.1129 | 27.2544 | 31.1244 | 6.53% |
2018 | 34.5532 | 31.4827 | 40.0176 | 27.9576 | 29.2157 | -7.36% |
2017 | 30.2582 | 32.4340 | 32.7436 | 26.8933 | 31.5370 | -3.01% |
2016 | 24.0656 | 21.5434 | 32.7965 | 19.9365 | 32.5171 | 47.62% |
2015 | 23.4014 | 24.3946 | 25.8217 | 21.2024 | 22.0277 | -11.21% |
2014 | 21.7901 | 21.8938 | 25.2195 | 18.6770 | 24.8080 | 11.82% |
2013 | 18.4007 | 15.4171 | 22.4415 | 14.8514 | 22.1850 | 48.24% |
2012 | 13.6840 | 13.1956 | 14.9659 | 12.2261 | 14.9659 | 18.13% |
2011 | 12.3373 | 12.3354 | 13.5231 | 10.6448 | 12.6686 | 6.01% |
2010 | 10.3840 | 7.7651 | 12.4929 | 7.3750 | 11.9509 | 58.89% |
2009 | 10.1181 | 15.7285 | 15.7285 | 7.3385 | 7.5213 | -52.06% |
2008 | 13.0984 | 11.2483 | 17.0007 | 8.3634 | 15.6882 | 38.59% |
2007 | 14.9072 | 17.6837 | 17.9790 | 10.9427 | 11.3198 | -35.97% |
2006 | 15.9657 | 15.7820 | 17.7839 | 14.5659 | 17.6785 | 14.15% |
2005 | 14.5657 | 15.5220 | 16.3587 | 12.3458 | 15.4867 | -1.48% |
2004 | 14.0359 | 13.1187 | 15.9754 | 12.4019 | 15.7187 | 19.55% |
2003 | 11.6266 | 10.9412 | 13.6615 | 10.0710 | 13.1477 | 22.74% |
2002 | 10.4206 | 9.3457 | 11.7701 | 8.7959 | 10.7122 | 15.27% |
2001 | 9.3322 | 9.2671 | 11.2361 | 7.5406 | 9.2929 | -6.12% |
2000 | 9.3721 | 9.7579 | 10.2149 | 7.8943 | 9.8990 | -5.89% |
1999 | 11.1142 | 11.6508 | 12.0266 | 8.6908 | 10.5185 | -8.95% |
1998 | 10.5816 | 11.7636 | 11.7636 | 9.0115 | 11.5529 | 1.48% |
1997 | 9.6494 | 7.9829 | 11.7800 | 7.8600 | 11.3842 | 42.61% |
1996 | 6.6222 | 6.4947 | 7.9829 | 6.1419 | 7.9829 | 21.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $1.634B | $0.832B |
WESBANCO, INC. is a multi-bank holding company whose subsidiaries are engaged in general banking business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $25.484B | 8.43 |
Regions Financial (RF) | United States | $18.028B | 9.62 |
Popular (BPOP) | United States | $6.259B | 11.09 |
Pinnacle Financial Partners (PNFP) | United States | $6.189B | 11.82 |
Synovus Financial (SNV) | United States | $5.395B | 10.26 |
Cadence Bank (CADE) | United States | $5.301B | 13.07 |
F.N.B (FNB) | United States | $4.937B | 9.10 |
Home BancShares (HOMB) | United States | $4.912B | 12.52 |
United Bankshares (UBSI) | United States | $4.504B | 12.40 |
Hancock Whitney (HWC) | United States | $4.048B | 9.33 |
Ameris Bancorp (ABCB) | United States | $3.304B | 11.29 |
United Community Banks (UCBI) | United States | $3.094B | 12.67 |
First BanCorp (FBP) | United States | $2.919B | 9.80 |
Simmons First National (SFNC) | United States | $2.193B | 11.01 |
Seacoast Banking Of Florida (SBCF) | United States | $1.986B | 16.70 |
Hilltop Holdings (HTH) | United States | $1.982B | 17.75 |
Towne Bank (TOWN) | United States | $1.958B | 13.33 |
Trustmark (TRMK) | United States | $1.838B | 11.25 |
Renasant (RNST) | United States | $1.678B | 9.98 |
Independent Bank (IBTX) | United States | $1.628B | 13.76 |
City Holding (CHCO) | United States | $1.547B | 13.10 |
NCR Atleos (NATL) | United States | $1.518B | 0.00 |
Live Oak Bancshares (LOB) | United States | $1.485B | 16.67 |
Customers Bancorp (CUBI) | United States | $1.474B | 5.99 |
Stock Yards Bancorp (SYBT) | United States | $1.355B | 12.96 |
First Bancorp (FBNC) | United States | $1.297B | 11.38 |
National Bank Holdings (NBHC) | United States | $1.266B | 9.63 |
Stellar Bancorp (STEL) | United States | $1.199B | 9.86 |
Veritex Holdings (VBTX) | United States | $1.099B | 8.58 |
Republic Bancorp (RBCAA) | United States | $0.980B | 10.77 |
Origin Bancorp (OBK) | United States | $0.960B | 11.34 |
Community Trust Bancorp (CTBI) | United States | $0.768B | 9.89 |
First Bancshares (FBMS) | United States | $0.746B | 8.39 |
Dime Community Bancshares (DCOM) | United States | $0.742B | 9.49 |
Amerant Bancorp (AMTB) | United States | $0.725B | 13.00 |
First Community Bancshares (FCBC) | United States | $0.619B | 11.24 |
MetroCity Bankshares (MCBS) | United States | $0.607B | 12.22 |
Capital City Bank Group (CCBG) | United States | $0.458B | 8.80 |
HomeTrust Bancshares (HTBI) | United States | $0.455B | 7.56 |
South Plains Financial (SPFI) | United States | $0.426B | 10.05 |
Summit Financial (SMMF) | United States | $0.403B | 7.07 |
Home Bancorp (HBCP) | United States | $0.290B | 7.51 |
Third Coast Bancshares (TCBX) | United States | $0.271B | 9.80 |
Bank7 (BSVN) | United States | $0.254B | 8.50 |
John Marshall Bancorp (JMSB) | United States | $0.246B | 13.78 |
Southern First Bancshares (SFST) | United States | $0.222B | 16.57 |
Southern States Bancshares (SSBK) | United States | $0.216B | 6.84 |
USCB Financial Holdings (USCB) | United States | $0.211B | 13.41 |
Chemung Financial Corp (CHMG) | United States | $0.205B | 8.92 |
Fvcbankcorp (FVCB) | United States | $0.202B | 13.13 |
Colony Bankcorp (CBAN) | United States | $0.190B | 8.24 |
Truxton (TRUX) | $0.186B | 10.56 | |
National Bankshares (NKSH) | United States | $0.160B | 10.21 |
Investar Holding (ISTR) | United States | $0.159B | 8.95 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.158B | 9.89 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
C&F Financial (CFFI) | United States | $0.130B | 6.36 |
First Guaranty Bancshares (FGBI) | United States | $0.130B | 16.73 |
First Community (FCCO) | United States | $0.128B | 11.73 |
Affinity Bancshares (AFBI) | United States | $0.108B | 18.23 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.71 |
Commonwealth Business Bank (CBBI) | United States | $0.100B | 3.65 |
First National (FXNC) | United States | $0.094B | 9.82 |
Chesapeake Financial Shares (CPKF) | United States | $0.081B | 8.82 |
South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
Peoples Financial (PFBX) | United States | $0.075B | 8.38 |
Security Federal (SFDL) | United States | $0.074B | 7.32 |
Old Point Financial (OPOF) | United States | $0.073B | 9.45 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.63 |
First Reliance Bancshares (FSRL) | United States | $0.066B | 12.38 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 29.41 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.68 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
Auburn National Bancorporation (AUBN) | United States | $0.061B | 75.43 |
TC Bancshares (TCBC) | United States | $0.059B | 227.67 |
FIRST US BANCSH (FUSB) | United States | $0.057B | 7.37 |
BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
Catalyst Bancorp (CLST) | United States | $0.054B | 83.83 |
BayFirst Financial (BAFN) | United States | $0.053B | 11.12 |
Bank Of The James Financial (BOTJ) | United States | $0.046B | 5.21 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.88 |
Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |