National Bankshares - 25 Year Stock Price History | NKSH
- The all-time high National Bankshares stock closing price was 40.91 on February 13, 2023.
- The National Bankshares 52-week high stock price is 37.00, which is 36.3% above the current share price.
- The National Bankshares 52-week low stock price is 22.28, which is 17.9% below the current share price.
- The average National Bankshares stock price for the last 52 weeks is 29.01.
National Bankshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 31.6751 | 33.1500 | 34.6000 | 27.1500 | 27.1500 | -16.07% |
2023 | 29.8269 | 36.9866 | 40.9137 | 22.0918 | 32.3500 | -13.19% |
2022 | 31.6647 | 31.6441 | 37.2640 | 27.8469 | 37.2640 | 17.20% |
2021 | 30.8702 | 26.4471 | 33.9283 | 26.4471 | 31.7949 | 19.03% |
2020 | 25.3568 | 35.5010 | 35.6638 | 19.7810 | 26.7115 | -26.99% |
2019 | 31.4712 | 28.9362 | 38.1758 | 26.1987 | 36.5839 | 27.40% |
2018 | 34.5748 | 34.6397 | 38.5544 | 27.3124 | 28.7155 | -17.74% |
2017 | 31.4537 | 32.2375 | 36.3294 | 27.1572 | 34.9085 | 7.54% |
2016 | 25.7483 | 24.6501 | 33.2834 | 23.2261 | 32.4616 | 26.35% |
2015 | 21.9626 | 21.2736 | 26.1826 | 19.5170 | 25.6911 | 21.28% |
2014 | 21.9215 | 24.7129 | 25.4457 | 18.8058 | 21.1829 | -14.59% |
2013 | 23.2356 | 22.4006 | 25.7496 | 20.7256 | 24.8003 | 17.48% |
2012 | 19.2303 | 18.0058 | 22.9154 | 16.3032 | 21.1101 | 20.35% |
2011 | 16.3548 | 19.2301 | 19.2301 | 14.1178 | 17.5409 | -7.89% |
2010 | 15.5446 | 16.5107 | 19.5204 | 12.9383 | 19.0427 | 15.17% |
2009 | 13.5292 | 10.7538 | 16.8174 | 10.1340 | 16.5340 | 50.19% |
2008 | 10.2382 | 9.4654 | 11.7046 | 8.5653 | 11.0085 | 19.02% |
2007 | 11.1412 | 12.3754 | 12.7610 | 8.9137 | 9.2490 | -26.35% |
2006 | 12.0680 | 11.8780 | 12.8391 | 11.2416 | 12.5578 | 5.72% |
2005 | 11.7366 | 12.9955 | 13.0053 | 10.8263 | 11.8780 | -9.71% |
2004 | 11.3490 | 12.1488 | 13.3827 | 8.9162 | 13.1548 | 11.86% |
2003 | 9.7619 | 6.9969 | 12.1488 | 6.9969 | 11.7605 | 64.59% |
2002 | 5.9141 | 4.7176 | 7.2127 | 4.4913 | 7.1454 | 49.76% |
2001 | 4.5163 | 3.8638 | 5.4049 | 3.8209 | 4.7713 | 34.71% |
2000 | 3.6782 | 4.0832 | 4.1853 | 3.1645 | 3.5418 | -12.16% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.160B | $0.068B |
National Bankshares, Inc. is a bank holding company. Except for a separate investment portfolio, Bankshares conducts all of its business operations through its two wholly-owned subsidiaries, The National Bank of Blacksburg and Bank of Tazewell County . |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $25.484B | 8.43 |
Regions Financial (RF) | United States | $18.028B | 9.62 |
Popular (BPOP) | United States | $6.259B | 11.09 |
Pinnacle Financial Partners (PNFP) | United States | $6.189B | 11.82 |
Synovus Financial (SNV) | United States | $5.395B | 10.26 |
Cadence Bank (CADE) | United States | $5.301B | 13.07 |
F.N.B (FNB) | United States | $4.937B | 9.10 |
Home BancShares (HOMB) | United States | $4.912B | 12.52 |
United Bankshares (UBSI) | United States | $4.504B | 12.40 |
Hancock Whitney (HWC) | United States | $4.048B | 9.33 |
Ameris Bancorp (ABCB) | United States | $3.304B | 11.29 |
United Community Banks (UCBI) | United States | $3.094B | 12.67 |
First BanCorp (FBP) | United States | $2.919B | 9.80 |
Simmons First National (SFNC) | United States | $2.193B | 11.01 |
Seacoast Banking Of Florida (SBCF) | United States | $1.986B | 16.70 |
Hilltop Holdings (HTH) | United States | $1.982B | 17.75 |
Towne Bank (TOWN) | United States | $1.958B | 13.33 |
Trustmark (TRMK) | United States | $1.838B | 11.25 |
Renasant (RNST) | United States | $1.678B | 9.98 |
WesBanco (WSBC) | United States | $1.634B | 11.42 |
Independent Bank (IBTX) | United States | $1.628B | 13.76 |
City Holding (CHCO) | United States | $1.547B | 13.10 |
NCR Atleos (NATL) | United States | $1.518B | 0.00 |
Live Oak Bancshares (LOB) | United States | $1.485B | 16.67 |
Customers Bancorp (CUBI) | United States | $1.474B | 5.99 |
Stock Yards Bancorp (SYBT) | United States | $1.355B | 12.96 |
First Bancorp (FBNC) | United States | $1.297B | 11.38 |
National Bank Holdings (NBHC) | United States | $1.266B | 9.63 |
Stellar Bancorp (STEL) | United States | $1.199B | 9.86 |
Veritex Holdings (VBTX) | United States | $1.099B | 8.58 |
Republic Bancorp (RBCAA) | United States | $0.980B | 10.77 |
Origin Bancorp (OBK) | United States | $0.960B | 11.34 |
Community Trust Bancorp (CTBI) | United States | $0.768B | 9.89 |
First Bancshares (FBMS) | United States | $0.746B | 8.39 |
Dime Community Bancshares (DCOM) | United States | $0.742B | 9.49 |
Amerant Bancorp (AMTB) | United States | $0.725B | 13.00 |
First Community Bancshares (FCBC) | United States | $0.619B | 11.24 |
MetroCity Bankshares (MCBS) | United States | $0.607B | 12.22 |
Capital City Bank Group (CCBG) | United States | $0.458B | 8.80 |
HomeTrust Bancshares (HTBI) | United States | $0.455B | 7.56 |
South Plains Financial (SPFI) | United States | $0.426B | 10.05 |
Summit Financial (SMMF) | United States | $0.403B | 7.07 |
Home Bancorp (HBCP) | United States | $0.290B | 7.51 |
Third Coast Bancshares (TCBX) | United States | $0.271B | 9.80 |
Bank7 (BSVN) | United States | $0.254B | 8.50 |
John Marshall Bancorp (JMSB) | United States | $0.246B | 13.78 |
Southern First Bancshares (SFST) | United States | $0.222B | 16.57 |
Southern States Bancshares (SSBK) | United States | $0.216B | 6.84 |
USCB Financial Holdings (USCB) | United States | $0.211B | 13.41 |
Chemung Financial Corp (CHMG) | United States | $0.205B | 8.92 |
Fvcbankcorp (FVCB) | United States | $0.202B | 13.13 |
Colony Bankcorp (CBAN) | United States | $0.190B | 8.24 |
Truxton (TRUX) | $0.186B | 10.56 | |
Investar Holding (ISTR) | United States | $0.159B | 8.95 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.158B | 9.89 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
C&F Financial (CFFI) | United States | $0.130B | 6.36 |
First Guaranty Bancshares (FGBI) | United States | $0.130B | 16.73 |
First Community (FCCO) | United States | $0.128B | 11.73 |
Affinity Bancshares (AFBI) | United States | $0.108B | 18.23 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.71 |
Commonwealth Business Bank (CBBI) | United States | $0.100B | 3.65 |
First National (FXNC) | United States | $0.094B | 9.82 |
Chesapeake Financial Shares (CPKF) | United States | $0.081B | 8.82 |
South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
Peoples Financial (PFBX) | United States | $0.075B | 8.38 |
Security Federal (SFDL) | United States | $0.074B | 7.32 |
Old Point Financial (OPOF) | United States | $0.073B | 9.45 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.63 |
First Reliance Bancshares (FSRL) | United States | $0.066B | 12.38 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 29.41 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.68 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
Auburn National Bancorporation (AUBN) | United States | $0.061B | 75.43 |
TC Bancshares (TCBC) | United States | $0.059B | 227.67 |
FIRST US BANCSH (FUSB) | United States | $0.057B | 7.37 |
BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
Catalyst Bancorp (CLST) | United States | $0.054B | 83.83 |
BayFirst Financial (BAFN) | United States | $0.053B | 11.12 |
Bank Of The James Financial (BOTJ) | United States | $0.046B | 5.21 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.88 |
Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |