OptimumBank Holdings - 21 Year Stock Price History | OPHC
- The all-time high OptimumBank Holdings stock closing price was 1966.79 on May 12, 2006.
- The OptimumBank Holdings 52-week high stock price is 4.92, which is 15.8% above the current share price.
- The OptimumBank Holdings 52-week low stock price is 2.77, which is 34.8% below the current share price.
- The average OptimumBank Holdings stock price for the last 52 weeks is 3.54.
OptimumBank Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.3179 | 4.2500 | 4.7100 | 4.0100 | 4.2499 | 1.63% |
2023 | 3.3388 | 4.0800 | 4.3200 | 2.8000 | 4.1818 | 2.24% |
2022 | 4.1601 | 4.2100 | 4.9000 | 3.4200 | 4.0900 | 4.07% |
2021 | 4.4903 | 3.4249 | 6.9100 | 3.3300 | 3.9300 | 16.62% |
2020 | 2.6626 | 2.9871 | 3.7000 | 1.8000 | 3.3700 | 21.66% |
2019 | 3.4211 | 3.0000 | 4.4332 | 2.1200 | 2.7700 | -7.67% |
2018 | 4.7205 | 4.8800 | 6.2500 | 2.7000 | 3.0000 | -36.17% |
2017 | 3.2373 | 3.7100 | 8.3000 | 1.8500 | 4.7000 | 24.34% |
2016 | 4.2927 | 5.2990 | 7.3000 | 3.5100 | 3.7800 | 1.61% |
2015 | 9.0007 | 9.5000 | 23.1000 | 3.2510 | 3.7200 | -64.60% |
2014 | 12.8435 | 17.0000 | 17.6640 | 9.0000 | 10.5070 | -29.72% |
2013 | 16.4129 | 20.8000 | 28.0000 | 11.8000 | 14.9500 | -23.72% |
2012 | 31.9719 | 25.5960 | 156.0000 | 16.4000 | 19.6000 | -2.00% |
2011 | 64.2512 | 198.4000 | 203.9960 | 16.9960 | 20.0000 | -89.92% |
2010 | 136.3586 | 292.8000 | 292.8000 | 64.0000 | 198.4000 | -42.86% |
2009 | 564.2358 | 652.1905 | 958.4000 | 219.2000 | 347.2000 | -54.43% |
2008 | 1054.1519 | 1160.9978 | 1335.1475 | 597.3334 | 761.9048 | -34.38% |
2007 | 1287.1669 | 1485.8009 | 1589.4614 | 1015.8731 | 1160.9978 | -20.00% |
2006 | 1571.5372 | 1346.5997 | 1966.7857 | 1346.5997 | 1451.2474 | 7.77% |
2005 | 1405.8290 | 1777.0377 | 1777.0377 | 1303.1610 | 1346.5997 | -22.21% |
2004 | 1356.3885 | 1118.8756 | 1762.5581 | 1066.2226 | 1730.9664 | 62.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.033B | $0.039B |
OptimumBank offers real estate lending and retail banking products to individuals and businesses in Broward, Dade and Palm Beach Counties. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $25.484B | 8.43 |
Regions Financial (RF) | United States | $18.028B | 9.62 |
Popular (BPOP) | United States | $6.259B | 11.09 |
Pinnacle Financial Partners (PNFP) | United States | $6.189B | 11.82 |
Synovus Financial (SNV) | United States | $5.395B | 10.26 |
Cadence Bank (CADE) | United States | $5.301B | 13.07 |
F.N.B (FNB) | United States | $4.937B | 9.10 |
Home BancShares (HOMB) | United States | $4.912B | 12.52 |
United Bankshares (UBSI) | United States | $4.504B | 12.40 |
Hancock Whitney (HWC) | United States | $4.048B | 9.33 |
Ameris Bancorp (ABCB) | United States | $3.304B | 11.29 |
United Community Banks (UCBI) | United States | $3.094B | 12.67 |
First BanCorp (FBP) | United States | $2.919B | 9.80 |
Simmons First National (SFNC) | United States | $2.193B | 11.01 |
Seacoast Banking Of Florida (SBCF) | United States | $1.986B | 16.70 |
Hilltop Holdings (HTH) | United States | $1.982B | 17.75 |
Towne Bank (TOWN) | United States | $1.958B | 13.33 |
Trustmark (TRMK) | United States | $1.838B | 11.25 |
Renasant (RNST) | United States | $1.678B | 9.98 |
WesBanco (WSBC) | United States | $1.634B | 11.42 |
Independent Bank (IBTX) | United States | $1.628B | 13.76 |
City Holding (CHCO) | United States | $1.547B | 13.10 |
NCR Atleos (NATL) | United States | $1.518B | 0.00 |
Live Oak Bancshares (LOB) | United States | $1.485B | 16.67 |
Customers Bancorp (CUBI) | United States | $1.474B | 5.99 |
Stock Yards Bancorp (SYBT) | United States | $1.355B | 12.96 |
First Bancorp (FBNC) | United States | $1.297B | 11.38 |
National Bank Holdings (NBHC) | United States | $1.266B | 9.63 |
Stellar Bancorp (STEL) | United States | $1.199B | 9.86 |
Veritex Holdings (VBTX) | United States | $1.099B | 8.58 |
Republic Bancorp (RBCAA) | United States | $0.980B | 10.77 |
Origin Bancorp (OBK) | United States | $0.960B | 11.34 |
Community Trust Bancorp (CTBI) | United States | $0.768B | 9.89 |
First Bancshares (FBMS) | United States | $0.746B | 8.39 |
Dime Community Bancshares (DCOM) | United States | $0.742B | 9.49 |
Amerant Bancorp (AMTB) | United States | $0.725B | 13.00 |
First Community Bancshares (FCBC) | United States | $0.619B | 11.24 |
MetroCity Bankshares (MCBS) | United States | $0.607B | 12.22 |
Capital City Bank Group (CCBG) | United States | $0.458B | 8.80 |
HomeTrust Bancshares (HTBI) | United States | $0.455B | 7.56 |
South Plains Financial (SPFI) | United States | $0.426B | 10.05 |
Summit Financial (SMMF) | United States | $0.403B | 7.07 |
Home Bancorp (HBCP) | United States | $0.290B | 7.51 |
Third Coast Bancshares (TCBX) | United States | $0.271B | 9.80 |
Bank7 (BSVN) | United States | $0.254B | 8.50 |
John Marshall Bancorp (JMSB) | United States | $0.246B | 13.78 |
Southern First Bancshares (SFST) | United States | $0.222B | 16.57 |
Southern States Bancshares (SSBK) | United States | $0.216B | 6.84 |
USCB Financial Holdings (USCB) | United States | $0.211B | 13.41 |
Chemung Financial Corp (CHMG) | United States | $0.205B | 8.92 |
Fvcbankcorp (FVCB) | United States | $0.202B | 13.13 |
Colony Bankcorp (CBAN) | United States | $0.190B | 8.24 |
Truxton (TRUX) | $0.186B | 10.56 | |
National Bankshares (NKSH) | United States | $0.160B | 10.21 |
Investar Holding (ISTR) | United States | $0.159B | 8.95 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.158B | 9.89 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
C&F Financial (CFFI) | United States | $0.130B | 6.36 |
First Guaranty Bancshares (FGBI) | United States | $0.130B | 16.73 |
First Community (FCCO) | United States | $0.128B | 11.73 |
Affinity Bancshares (AFBI) | United States | $0.108B | 18.23 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.71 |
Commonwealth Business Bank (CBBI) | United States | $0.100B | 3.65 |
First National (FXNC) | United States | $0.094B | 9.82 |
Chesapeake Financial Shares (CPKF) | United States | $0.081B | 8.82 |
South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
Peoples Financial (PFBX) | United States | $0.075B | 8.38 |
Security Federal (SFDL) | United States | $0.074B | 7.32 |
Old Point Financial (OPOF) | United States | $0.073B | 9.45 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.63 |
First Reliance Bancshares (FSRL) | United States | $0.066B | 12.38 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 29.41 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.68 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
Auburn National Bancorporation (AUBN) | United States | $0.061B | 75.43 |
TC Bancshares (TCBC) | United States | $0.059B | 227.67 |
FIRST US BANCSH (FUSB) | United States | $0.057B | 7.37 |
BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
Catalyst Bancorp (CLST) | United States | $0.054B | 83.83 |
BayFirst Financial (BAFN) | United States | $0.053B | 11.12 |
Bank Of The James Financial (BOTJ) | United States | $0.046B | 5.21 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |