Auburn National Bancorporation - 29 Year Stock Price History | AUBN
- The all-time high Auburn National Bancorporation stock closing price was 55.08 on June 25, 2020.
- The Auburn National Bancorporation 52-week high stock price is 23.20, which is 33.7% above the current share price.
- The Auburn National Bancorporation 52-week low stock price is 16.61, which is 4.3% below the current share price.
- The average Auburn National Bancorporation stock price for the last 52 weeks is 20.86.
Auburn National Bancorporation Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 19.7257 | 20.7566 | 21.2699 | 16.8400 | 17.3500 | -17.39% |
2023 | 21.1528 | 21.1907 | 23.1073 | 18.0957 | 21.0034 | -2.82% |
2022 | 25.9631 | 28.7749 | 31.4323 | 20.5035 | 21.6135 | -25.98% |
2021 | 32.2639 | 36.5387 | 42.4394 | 28.3139 | 29.1998 | -20.35% |
2020 | 39.9068 | 45.4015 | 55.0782 | 20.8492 | 36.6618 | -19.60% |
2019 | 32.7067 | 26.3760 | 46.3737 | 25.6308 | 45.5994 | 72.01% |
2018 | 34.2142 | 32.1013 | 44.2778 | 24.1822 | 26.5100 | -16.67% |
2017 | 27.9343 | 24.8845 | 32.9192 | 24.4942 | 31.8151 | 27.57% |
2016 | 22.0496 | 22.3860 | 24.9402 | 18.9577 | 24.9402 | 9.08% |
2015 | 19.5942 | 17.6418 | 23.4589 | 17.2768 | 22.8646 | 29.60% |
2014 | 17.7659 | 18.0843 | 18.7488 | 16.4925 | 17.6418 | -2.06% |
2013 | 16.1758 | 14.4853 | 18.4445 | 14.4506 | 18.0122 | 24.35% |
2012 | 14.9381 | 12.5326 | 18.0275 | 12.2176 | 14.4853 | 16.70% |
2011 | 12.8375 | 12.7624 | 13.1099 | 12.4119 | 12.4119 | -3.86% |
2010 | 12.3179 | 12.7490 | 14.0204 | 10.7568 | 12.9104 | 6.05% |
2009 | 13.8364 | 12.0178 | 18.2160 | 11.5096 | 12.1740 | 1.30% |
2008 | 13.0163 | 12.7037 | 14.8243 | 11.3960 | 12.0178 | -5.40% |
2007 | 14.9626 | 16.2819 | 16.9075 | 12.4421 | 12.7037 | -21.98% |
2006 | 13.6467 | 12.1564 | 16.2819 | 11.8819 | 16.2819 | 33.94% |
2005 | 12.0979 | 11.0628 | 13.3623 | 11.0628 | 12.1564 | 9.89% |
2004 | 10.7744 | 10.5175 | 11.6479 | 9.7085 | 11.0628 | 7.75% |
2003 | 8.2869 | 6.7859 | 11.1580 | 6.5959 | 10.2670 | 51.30% |
2002 | 6.7419 | 5.5714 | 8.1699 | 5.5714 | 6.7859 | 21.80% |
2001 | 5.5163 | 4.8031 | 6.7101 | 4.7415 | 5.5714 | 13.20% |
2000 | 5.8739 | 6.6533 | 7.4563 | 4.4143 | 4.9216 | -26.03% |
1999 | 7.2442 | 7.7535 | 8.3456 | 5.6426 | 6.6533 | -14.83% |
1998 | 8.1650 | 5.9304 | 10.9511 | 5.6783 | 7.8120 | 31.73% |
1997 | 4.0445 | 3.4224 | 6.1527 | 3.3314 | 5.9304 | 73.28% |
1996 | 2.8905 | 2.8563 | 3.4224 | 2.6800 | 3.4224 | 19.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.061B | $0.031B |
Auburn National Bancorporation, Inc. is the bank holding company for AuburnBank. The Bank's business consists of accepting demand, savings, and time deposits; making loans to consumers, businesses, and other institutions; investments in money market instruments, U.S. government and agency obligations, and state, county, and municipal bonds; and other financial services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $25.484B | 8.43 |
Regions Financial (RF) | United States | $18.028B | 9.62 |
Popular (BPOP) | United States | $6.259B | 11.09 |
Pinnacle Financial Partners (PNFP) | United States | $6.189B | 11.82 |
Synovus Financial (SNV) | United States | $5.395B | 10.26 |
Cadence Bank (CADE) | United States | $5.301B | 13.07 |
F.N.B (FNB) | United States | $4.937B | 9.10 |
Home BancShares (HOMB) | United States | $4.912B | 12.52 |
United Bankshares (UBSI) | United States | $4.504B | 12.40 |
Hancock Whitney (HWC) | United States | $4.048B | 9.33 |
Ameris Bancorp (ABCB) | United States | $3.304B | 11.29 |
United Community Banks (UCBI) | United States | $3.094B | 12.67 |
First BanCorp (FBP) | United States | $2.919B | 9.80 |
Simmons First National (SFNC) | United States | $2.193B | 11.01 |
Seacoast Banking Of Florida (SBCF) | United States | $1.986B | 16.70 |
Hilltop Holdings (HTH) | United States | $1.982B | 17.75 |
Towne Bank (TOWN) | United States | $1.958B | 13.33 |
Trustmark (TRMK) | United States | $1.838B | 11.25 |
Renasant (RNST) | United States | $1.678B | 9.98 |
WesBanco (WSBC) | United States | $1.634B | 11.42 |
Independent Bank (IBTX) | United States | $1.628B | 13.76 |
City Holding (CHCO) | United States | $1.547B | 13.10 |
NCR Atleos (NATL) | United States | $1.518B | 0.00 |
Live Oak Bancshares (LOB) | United States | $1.485B | 16.67 |
Customers Bancorp (CUBI) | United States | $1.474B | 5.99 |
Stock Yards Bancorp (SYBT) | United States | $1.355B | 12.96 |
First Bancorp (FBNC) | United States | $1.297B | 11.38 |
National Bank Holdings (NBHC) | United States | $1.266B | 9.63 |
Stellar Bancorp (STEL) | United States | $1.199B | 9.86 |
Veritex Holdings (VBTX) | United States | $1.099B | 8.58 |
Republic Bancorp (RBCAA) | United States | $0.980B | 10.77 |
Origin Bancorp (OBK) | United States | $0.960B | 11.34 |
Community Trust Bancorp (CTBI) | United States | $0.768B | 9.89 |
First Bancshares (FBMS) | United States | $0.746B | 8.39 |
Dime Community Bancshares (DCOM) | United States | $0.742B | 9.49 |
Amerant Bancorp (AMTB) | United States | $0.725B | 13.00 |
First Community Bancshares (FCBC) | United States | $0.619B | 11.24 |
MetroCity Bankshares (MCBS) | United States | $0.607B | 12.22 |
Capital City Bank Group (CCBG) | United States | $0.458B | 8.80 |
HomeTrust Bancshares (HTBI) | United States | $0.455B | 7.56 |
South Plains Financial (SPFI) | United States | $0.426B | 10.05 |
Summit Financial (SMMF) | United States | $0.403B | 7.07 |
Home Bancorp (HBCP) | United States | $0.290B | 7.51 |
Third Coast Bancshares (TCBX) | United States | $0.271B | 9.80 |
Bank7 (BSVN) | United States | $0.254B | 8.50 |
John Marshall Bancorp (JMSB) | United States | $0.246B | 13.78 |
Southern First Bancshares (SFST) | United States | $0.222B | 16.57 |
Southern States Bancshares (SSBK) | United States | $0.216B | 6.84 |
USCB Financial Holdings (USCB) | United States | $0.211B | 13.41 |
Chemung Financial Corp (CHMG) | United States | $0.205B | 8.92 |
Fvcbankcorp (FVCB) | United States | $0.202B | 13.13 |
Colony Bankcorp (CBAN) | United States | $0.190B | 8.24 |
Truxton (TRUX) | $0.186B | 10.56 | |
National Bankshares (NKSH) | United States | $0.160B | 10.21 |
Investar Holding (ISTR) | United States | $0.159B | 8.95 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.158B | 9.89 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
C&F Financial (CFFI) | United States | $0.130B | 6.36 |
First Guaranty Bancshares (FGBI) | United States | $0.130B | 16.73 |
First Community (FCCO) | United States | $0.128B | 11.73 |
Affinity Bancshares (AFBI) | United States | $0.108B | 18.23 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.71 |
Commonwealth Business Bank (CBBI) | United States | $0.100B | 3.65 |
First National (FXNC) | United States | $0.094B | 9.82 |
Chesapeake Financial Shares (CPKF) | United States | $0.081B | 8.82 |
South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
Peoples Financial (PFBX) | United States | $0.075B | 8.38 |
Security Federal (SFDL) | United States | $0.074B | 7.32 |
Old Point Financial (OPOF) | United States | $0.073B | 9.45 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.63 |
First Reliance Bancshares (FSRL) | United States | $0.066B | 12.38 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 29.41 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.68 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
TC Bancshares (TCBC) | United States | $0.059B | 227.67 |
FIRST US BANCSH (FUSB) | United States | $0.057B | 7.37 |
BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
Catalyst Bancorp (CLST) | United States | $0.054B | 83.83 |
BayFirst Financial (BAFN) | United States | $0.053B | 11.12 |
Bank Of The James Financial (BOTJ) | United States | $0.046B | 5.21 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.88 |
Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |