Peoples Bancorp Of North Carolina - 29 Year Stock Price History | PEBK
- The all-time high Peoples Bancorp Of North Carolina stock closing price was 32.83 on March 09, 2023.
- The Peoples Bancorp Of North Carolina 52-week high stock price is 30.99, which is 6.9% above the current share price.
- The Peoples Bancorp Of North Carolina 52-week low stock price is 16.35, which is 43.6% below the current share price.
- The average Peoples Bancorp Of North Carolina stock price for the last 52 weeks is 23.96.
Peoples Bancorp Of North Carolina Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 27.6679 | 30.2162 | 30.2162 | 23.6807 | 28.9900 | -5.08% |
2023 | 24.5727 | 30.7927 | 32.8279 | 16.5533 | 30.5419 | -1.42% |
2022 | 25.8366 | 25.4432 | 30.9830 | 23.4578 | 30.9830 | 21.77% |
2021 | 23.7058 | 19.4644 | 26.8578 | 17.9983 | 25.4432 | 22.88% |
2020 | 18.3034 | 28.1991 | 28.1991 | 12.4350 | 20.7057 | -27.47% |
2019 | 24.3513 | 21.5464 | 28.5467 | 19.9673 | 28.5467 | 37.47% |
2018 | 25.1840 | 25.5375 | 27.7698 | 18.0827 | 20.7653 | -18.90% |
2017 | 23.0418 | 20.0308 | 28.3023 | 17.9867 | 25.6042 | 36.90% |
2016 | 14.8503 | 14.0084 | 19.2848 | 13.5470 | 18.7029 | 32.06% |
2015 | 13.4317 | 12.9500 | 14.2427 | 12.6519 | 14.1622 | 9.12% |
2014 | 11.8609 | 10.2580 | 13.3029 | 10.2580 | 12.9789 | 28.22% |
2013 | 8.7227 | 6.6459 | 10.5364 | 6.6388 | 10.1223 | 57.33% |
2012 | 5.9030 | 3.8722 | 7.3293 | 3.5679 | 6.4338 | 69.48% |
2011 | 3.9888 | 3.6001 | 4.8887 | 2.9941 | 3.7961 | 5.98% |
2010 | 3.6443 | 3.4260 | 5.2256 | 3.0560 | 3.5818 | 7.71% |
2009 | 4.1286 | 5.9054 | 6.0984 | 2.8752 | 3.3253 | -43.69% |
2008 | 7.5388 | 9.2728 | 9.5627 | 4.6511 | 5.9054 | -36.19% |
2007 | 10.9631 | 11.3535 | 12.1363 | 9.1617 | 9.2543 | -17.65% |
2006 | 10.6299 | 9.0454 | 12.0733 | 8.8798 | 11.2372 | 26.60% |
2005 | 7.7377 | 7.3872 | 9.4044 | 6.7087 | 8.8758 | 19.09% |
2004 | 7.1838 | 7.1354 | 7.5708 | 6.8501 | 7.4530 | 4.40% |
2003 | 6.3000 | 5.2286 | 7.8812 | 5.1990 | 7.1392 | 36.54% |
2002 | 5.5053 | 5.3249 | 6.4205 | 4.8405 | 5.2286 | 1.20% |
2001 | 5.5907 | 4.7144 | 7.1121 | 4.6057 | 5.1665 | 9.10% |
2000 | 4.6093 | 5.0997 | 5.5021 | 4.1745 | 4.7355 | -5.57% |
1999 | 6.3024 | 5.7780 | 7.1984 | 4.9297 | 5.0147 | -9.74% |
1998 | 6.8111 | 7.2193 | 7.9872 | 5.5083 | 5.5557 | -23.04% |
1997 | 6.1403 | 4.7299 | 7.5997 | 4.7299 | 7.2193 | 52.63% |
1996 | 4.7832 | 4.4188 | 5.3469 | 4.3136 | 4.7299 | 7.04% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.158B | $0.095B |
Peoples Bancorp of North Carolina, Inc. is the holding company for Peoples Bank. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $25.484B | 8.43 |
Regions Financial (RF) | United States | $18.028B | 9.62 |
Popular (BPOP) | United States | $6.259B | 11.09 |
Pinnacle Financial Partners (PNFP) | United States | $6.189B | 11.82 |
Synovus Financial (SNV) | United States | $5.395B | 10.26 |
Cadence Bank (CADE) | United States | $5.301B | 13.07 |
F.N.B (FNB) | United States | $4.937B | 9.10 |
Home BancShares (HOMB) | United States | $4.912B | 12.52 |
United Bankshares (UBSI) | United States | $4.504B | 12.40 |
Hancock Whitney (HWC) | United States | $4.048B | 9.33 |
Ameris Bancorp (ABCB) | United States | $3.304B | 11.29 |
United Community Banks (UCBI) | United States | $3.094B | 12.67 |
First BanCorp (FBP) | United States | $2.919B | 9.80 |
Simmons First National (SFNC) | United States | $2.193B | 11.01 |
Seacoast Banking Of Florida (SBCF) | United States | $1.986B | 16.70 |
Hilltop Holdings (HTH) | United States | $1.982B | 17.75 |
Towne Bank (TOWN) | United States | $1.958B | 13.33 |
Trustmark (TRMK) | United States | $1.838B | 11.25 |
Renasant (RNST) | United States | $1.678B | 9.98 |
WesBanco (WSBC) | United States | $1.634B | 11.42 |
Independent Bank (IBTX) | United States | $1.628B | 13.76 |
City Holding (CHCO) | United States | $1.547B | 13.10 |
NCR Atleos (NATL) | United States | $1.518B | 0.00 |
Live Oak Bancshares (LOB) | United States | $1.485B | 16.67 |
Customers Bancorp (CUBI) | United States | $1.474B | 5.99 |
Stock Yards Bancorp (SYBT) | United States | $1.355B | 12.96 |
First Bancorp (FBNC) | United States | $1.297B | 11.38 |
National Bank Holdings (NBHC) | United States | $1.266B | 9.63 |
Stellar Bancorp (STEL) | United States | $1.199B | 9.86 |
Veritex Holdings (VBTX) | United States | $1.099B | 8.58 |
Republic Bancorp (RBCAA) | United States | $0.980B | 10.77 |
Origin Bancorp (OBK) | United States | $0.960B | 11.34 |
Community Trust Bancorp (CTBI) | United States | $0.768B | 9.89 |
First Bancshares (FBMS) | United States | $0.746B | 8.39 |
Dime Community Bancshares (DCOM) | United States | $0.742B | 9.49 |
Amerant Bancorp (AMTB) | United States | $0.725B | 13.00 |
First Community Bancshares (FCBC) | United States | $0.619B | 11.24 |
MetroCity Bankshares (MCBS) | United States | $0.607B | 12.22 |
Capital City Bank Group (CCBG) | United States | $0.458B | 8.80 |
HomeTrust Bancshares (HTBI) | United States | $0.455B | 7.56 |
South Plains Financial (SPFI) | United States | $0.426B | 10.05 |
Summit Financial (SMMF) | United States | $0.403B | 7.07 |
Home Bancorp (HBCP) | United States | $0.290B | 7.51 |
Third Coast Bancshares (TCBX) | United States | $0.271B | 9.80 |
Bank7 (BSVN) | United States | $0.254B | 8.50 |
John Marshall Bancorp (JMSB) | United States | $0.246B | 13.78 |
Southern First Bancshares (SFST) | United States | $0.222B | 16.57 |
Southern States Bancshares (SSBK) | United States | $0.216B | 6.84 |
USCB Financial Holdings (USCB) | United States | $0.211B | 13.41 |
Chemung Financial Corp (CHMG) | United States | $0.205B | 8.92 |
Fvcbankcorp (FVCB) | United States | $0.202B | 13.13 |
Colony Bankcorp (CBAN) | United States | $0.190B | 8.24 |
Truxton (TRUX) | $0.186B | 10.56 | |
National Bankshares (NKSH) | United States | $0.160B | 10.21 |
Investar Holding (ISTR) | United States | $0.159B | 8.95 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
C&F Financial (CFFI) | United States | $0.130B | 6.36 |
First Guaranty Bancshares (FGBI) | United States | $0.130B | 16.73 |
First Community (FCCO) | United States | $0.128B | 11.73 |
Affinity Bancshares (AFBI) | United States | $0.108B | 18.23 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.71 |
Commonwealth Business Bank (CBBI) | United States | $0.100B | 3.65 |
First National (FXNC) | United States | $0.094B | 9.82 |
Chesapeake Financial Shares (CPKF) | United States | $0.081B | 8.82 |
South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
Peoples Financial (PFBX) | United States | $0.075B | 8.38 |
Security Federal (SFDL) | United States | $0.074B | 7.32 |
Old Point Financial (OPOF) | United States | $0.073B | 9.45 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.63 |
First Reliance Bancshares (FSRL) | United States | $0.066B | 12.38 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 29.41 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.68 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
Auburn National Bancorporation (AUBN) | United States | $0.061B | 75.43 |
TC Bancshares (TCBC) | United States | $0.059B | 227.67 |
FIRST US BANCSH (FUSB) | United States | $0.057B | 7.37 |
BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
Catalyst Bancorp (CLST) | United States | $0.054B | 83.83 |
BayFirst Financial (BAFN) | United States | $0.053B | 11.12 |
Bank Of The James Financial (BOTJ) | United States | $0.046B | 5.21 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.88 |
Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |