Home Bancorp - 16 Year Stock Price History | HBCP
- The all-time high Home Bancorp stock closing price was 42.63 on December 27, 2023.
- The Home Bancorp 52-week high stock price is 44.00, which is 23.7% above the current share price.
- The Home Bancorp 52-week low stock price is 27.75, which is 22% below the current share price.
- The average Home Bancorp stock price for the last 52 weeks is 35.33.
Home Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 37.0745 | 41.6838 | 42.3546 | 33.3656 | 35.5800 | -14.16% |
2023 | 34.1182 | 38.4502 | 42.6309 | 27.5425 | 41.4470 | 7.98% |
2022 | 37.3110 | 39.2561 | 42.3277 | 31.7090 | 38.3831 | -1.26% |
2021 | 34.6466 | 25.4500 | 40.8668 | 25.4500 | 38.8722 | 51.98% |
2020 | 24.5893 | 34.7268 | 34.7268 | 17.1840 | 25.5779 | -26.21% |
2019 | 32.4302 | 31.2319 | 35.4277 | 29.0765 | 34.6649 | 12.62% |
2018 | 36.8536 | 36.0049 | 41.4497 | 29.3104 | 30.7798 | -16.71% |
2017 | 33.0049 | 32.1238 | 38.0637 | 27.5732 | 36.9539 | 13.58% |
2016 | 23.7653 | 21.7655 | 33.1351 | 20.0974 | 32.5367 | 50.84% |
2015 | 19.6508 | 18.7401 | 21.9357 | 17.2709 | 21.5704 | 14.70% |
2014 | 17.5877 | 15.2998 | 18.9696 | 15.2998 | 18.8057 | 22.07% |
2013 | 14.9366 | 15.1282 | 15.7330 | 13.9104 | 15.4061 | 3.29% |
2012 | 14.0082 | 12.8234 | 15.6513 | 12.6518 | 14.9157 | 17.74% |
2011 | 11.8947 | 11.2869 | 13.2239 | 10.8292 | 12.6681 | 12.16% |
2010 | 10.8470 | 10.0773 | 11.6220 | 9.8484 | 11.2951 | 13.37% |
2009 | 9.2853 | 7.9687 | 10.2162 | 7.3720 | 9.9629 | 25.03% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.289B | $0.178B |
HOME BANCORP, INC. is a holding company for Home Bank. Home Bancorp has not commenced operations and has no assets. Home Bank is a federally chartered mutual savings bank. Home Bank is a community oriented savings bank offering a range of deposit and loan products, primarily to individuals, families and small to mid-sized businesses located in its market area as well as contiguous markets in south central Louisiana. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $26.149B | 8.65 |
Regions Financial (RF) | United States | $18.019B | 9.61 |
Popular (BPOP) | United States | $6.357B | 11.26 |
Pinnacle Financial Partners (PNFP) | United States | $6.284B | 12.01 |
Synovus Financial (SNV) | United States | $5.357B | 10.19 |
Cadence Bank (CADE) | United States | $5.308B | 13.09 |
Home BancShares (HOMB) | United States | $4.932B | 12.57 |
F.N.B (FNB) | United States | $4.894B | 9.02 |
United Bankshares (UBSI) | United States | $4.505B | 12.40 |
Hancock Whitney (HWC) | United States | $4.000B | 9.22 |
Ameris Bancorp (ABCB) | United States | $3.279B | 11.20 |
United Community Banks (UCBI) | United States | $3.075B | 12.60 |
First BanCorp (FBP) | United States | $2.976B | 9.99 |
Simmons First National (SFNC) | United States | $2.237B | 11.23 |
Seacoast Banking Of Florida (SBCF) | United States | $2.008B | 16.89 |
Hilltop Holdings (HTH) | United States | $1.982B | 17.76 |
Towne Bank (TOWN) | United States | $1.975B | 13.44 |
Trustmark (TRMK) | United States | $1.824B | 11.17 |
Renasant (RNST) | United States | $1.681B | 10.00 |
WesBanco (WSBC) | United States | $1.648B | 11.52 |
Independent Bank (IBTX) | United States | $1.625B | 13.73 |
City Holding (CHCO) | United States | $1.564B | 13.23 |
Customers Bancorp (CUBI) | United States | $1.559B | 6.33 |
NCR Atleos (NATL) | United States | $1.552B | 0.00 |
Live Oak Bancshares (LOB) | United States | $1.535B | 17.23 |
Stock Yards Bancorp (SYBT) | United States | $1.356B | 12.97 |
First Bancorp (FBNC) | United States | $1.298B | 11.39 |
Stellar Bancorp (STEL) | United States | $1.273B | 9.59 |
National Bank Holdings (NBHC) | United States | $1.271B | 9.67 |
Veritex Holdings (VBTX) | United States | $1.112B | 8.68 |
Republic Bancorp (RBCAA) | United States | $0.971B | 10.67 |
Origin Bancorp (OBK) | United States | $0.960B | 11.34 |
First Bancshares (FBMS) | United States | $0.782B | 8.79 |
Community Trust Bancorp (CTBI) | United States | $0.771B | 9.92 |
Amerant Bancorp (AMTB) | United States | $0.742B | 13.30 |
Dime Community Bancshares (DCOM) | United States | $0.721B | 9.22 |
First Community Bancshares (FCBC) | United States | $0.619B | 11.24 |
MetroCity Bankshares (MCBS) | United States | $0.601B | 12.11 |
Capital City Bank Group (CCBG) | United States | $0.462B | 8.87 |
HomeTrust Bancshares (HTBI) | United States | $0.455B | 7.56 |
South Plains Financial (SPFI) | United States | $0.436B | 10.28 |
Summit Financial (SMMF) | United States | $0.402B | 7.06 |
Third Coast Bancshares (TCBX) | United States | $0.265B | 9.61 |
Bank7 (BSVN) | United States | $0.250B | 8.39 |
John Marshall Bancorp (JMSB) | United States | $0.241B | 13.49 |
Southern First Bancshares (SFST) | United States | $0.223B | 16.64 |
Southern States Bancshares (SSBK) | United States | $0.215B | 6.79 |
Chemung Financial Corp (CHMG) | United States | $0.207B | 9.01 |
USCB Financial Holdings (USCB) | United States | $0.201B | 12.81 |
Fvcbankcorp (FVCB) | United States | $0.200B | 12.99 |
Colony Bankcorp (CBAN) | United States | $0.191B | 8.28 |
Truxton (TRUX) | $0.187B | 10.60 | |
National Bankshares (NKSH) | United States | $0.164B | 10.49 |
Investar Holding (ISTR) | United States | $0.159B | 8.93 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.155B | 9.69 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
C&F Financial (CFFI) | United States | $0.127B | 6.23 |
First Community (FCCO) | United States | $0.125B | 11.48 |
First Guaranty Bancshares (FGBI) | United States | $0.125B | 16.10 |
Affinity Bancshares (AFBI) | United States | $0.108B | 17.22 |
Commonwealth Business Bank (CBBI) | United States | $0.103B | 3.58 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.67 |
First National (FXNC) | United States | $0.094B | 9.82 |
Chesapeake Financial Shares (CPKF) | United States | $0.081B | 8.82 |
South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
Peoples Financial (PFBX) | United States | $0.075B | 8.33 |
Security Federal (SFDL) | United States | $0.074B | 7.32 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Old Point Financial (OPOF) | United States | $0.072B | 9.30 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.70 |
First Reliance Bancshares (FSRL) | United States | $0.066B | 12.39 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.83 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.68 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
Auburn National Bancorporation (AUBN) | United States | $0.059B | 73.91 |
TC Bancshares (TCBC) | United States | $0.059B | 226.67 |
FIRST US BANCSH (FUSB) | United States | $0.057B | 7.37 |
BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
Catalyst Bancorp (CLST) | United States | $0.053B | 83.63 |
BayFirst Financial (BAFN) | United States | $0.053B | 11.03 |
Bank Of The James Financial (BOTJ) | United States | $0.046B | 5.26 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |