Bank Of The James Financial - 24 Year Stock Price History | BOTJ
Historical daily share price chart and data for Bank Of The James Financial since 2000 adjusted for splits and dividends. The latest closing stock price for Bank Of The James Financial as of April 26, 2024 is 10.15.
- The all-time high Bank Of The James Financial stock closing price was 16.93 on June 23, 2021.
- The Bank Of The James Financial 52-week high stock price is 12.25, which is 20.7% above the current share price.
- The Bank Of The James Financial 52-week low stock price is 8.12, which is 20% below the current share price.
- The average Bank Of The James Financial stock price for the last 52 weeks is 10.50.
| Bank Of The James Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.1946 | 12.1466 | 12.1466 | 9.7750 | 10.1500 | -16.23% |
| 2023 | 10.4293 | 11.4762 | 12.6978 | 8.4208 | 12.1169 | 5.76% |
| 2022 | 12.7090 | 14.6012 | 15.4993 | 10.2032 | 11.4569 | -21.20% |
| 2021 | 13.5574 | 10.4671 | 16.9329 | 10.4671 | 14.5401 | 42.81% |
| 2020 | 9.2428 | 12.8735 | 13.2425 | 6.8075 | 10.1815 | -18.68% |
| 2019 | 11.6893 | 10.4551 | 13.0375 | 10.4551 | 12.5209 | 19.76% |
| 2018 | 12.1352 | 11.9634 | 13.6120 | 10.2420 | 10.4551 | -11.91% |
| 2017 | 11.8365 | 11.8935 | 12.8716 | 10.9810 | 11.8680 | -0.02% |
| 2016 | 9.7193 | 9.5977 | 11.9718 | 8.8683 | 11.8701 | 19.56% |
| 2015 | 8.5560 | 7.8714 | 11.4643 | 7.7584 | 9.9279 | 27.96% |
| 2014 | 6.8482 | 6.8253 | 7.8695 | 6.2992 | 7.7584 | 12.70% |
| 2013 | 5.8499 | 4.2982 | 7.0402 | 4.2982 | 6.8839 | 62.97% |
| 2012 | 4.0756 | 3.2607 | 5.1863 | 3.2607 | 4.2241 | 29.55% |
| 2011 | 3.8809 | 4.6317 | 4.9282 | 2.7790 | 3.2607 | -32.31% |
| 2010 | 5.2630 | 4.9854 | 7.0402 | 4.0759 | 4.8170 | -3.38% |
| 2009 | 5.5069 | 5.1330 | 7.7957 | 4.5475 | 4.9854 | -2.88% |
| 2008 | 7.8218 | 8.1661 | 11.1993 | 4.5876 | 5.1330 | -37.14% |
| 2007 | 9.3761 | 9.7569 | 11.1584 | 7.4370 | 8.1661 | -18.73% |
| 2006 | 10.1765 | 8.2722 | 11.6659 | 8.2722 | 10.0486 | 21.47% |
| 2005 | 7.8243 | 6.9288 | 9.3327 | 6.6460 | 8.2722 | 19.39% |
| 2004 | 6.7715 | 5.9192 | 7.9187 | 5.9192 | 6.9288 | 15.91% |
| 2003 | 4.4638 | 3.7280 | 6.8132 | 3.6637 | 5.9776 | 60.34% |
| 2002 | 3.7043 | 3.0852 | 4.0493 | 3.0852 | 3.7280 | 20.83% |
| 2001 | 2.9903 | 2.5710 | 3.8565 | 2.5710 | 3.0852 | 17.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.046B | $0.052B |
| Bank of the James Financial Group, Inc. operates as the holding company for Bank of the James, which provides retail and commercial banking services in the central Virginia. The company offers various deposit services, including checking accounts, savings accounts, individual retirement accounts, and various time deposits. It originates commercial business lending loans for purchase of equipment, facilities' upgrades, inventory acquisition, and working capital purposes; commercial and residential construction and development loans; commercial real estate mortgage loans; consumer residential mortgage loans; and various secured and unsecured consumer loans. The company's market area consists of seven jurisdictions of the Town of Altavista, Amherst County, Appomattox County, the City of Bedford, Bedford County, Campbell County, and the City of Lynchburg. The company, through its other subsidiary, BOTJ Investment Group, Inc., offers brokerage and investment services, including fixed and variable annuity products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $25.484B | 8.43 |
| Regions Financial (RF) | United States | $18.028B | 9.62 |
| Popular (BPOP) | United States | $6.259B | 11.09 |
| Pinnacle Financial Partners (PNFP) | United States | $6.189B | 11.82 |
| Synovus Financial (SNV) | United States | $5.395B | 10.26 |
| Cadence Bank (CADE) | United States | $5.301B | 13.07 |
| F.N.B (FNB) | United States | $4.937B | 9.10 |
| Home BancShares (HOMB) | United States | $4.912B | 12.52 |
| United Bankshares (UBSI) | United States | $4.504B | 12.40 |
| Hancock Whitney (HWC) | United States | $4.048B | 9.33 |
| Ameris Bancorp (ABCB) | United States | $3.304B | 11.29 |
| United Community Banks (UCBI) | United States | $3.094B | 12.67 |
| First BanCorp (FBP) | United States | $2.919B | 9.80 |
| Simmons First National (SFNC) | United States | $2.193B | 11.01 |
| Seacoast Banking Of Florida (SBCF) | United States | $1.986B | 16.70 |
| Hilltop Holdings (HTH) | United States | $1.982B | 17.75 |
| Towne Bank (TOWN) | United States | $1.958B | 13.33 |
| Trustmark (TRMK) | United States | $1.838B | 11.25 |
| Renasant (RNST) | United States | $1.678B | 9.98 |
| WesBanco (WSBC) | United States | $1.634B | 11.42 |
| Independent Bank (IBTX) | United States | $1.628B | 13.76 |
| City Holding (CHCO) | United States | $1.547B | 13.10 |
| NCR Atleos (NATL) | United States | $1.518B | 0.00 |
| Live Oak Bancshares (LOB) | United States | $1.485B | 16.67 |
| Customers Bancorp (CUBI) | United States | $1.474B | 5.99 |
| Stock Yards Bancorp (SYBT) | United States | $1.355B | 12.96 |
| First Bancorp (FBNC) | United States | $1.297B | 11.38 |
| National Bank Holdings (NBHC) | United States | $1.266B | 9.63 |
| Stellar Bancorp (STEL) | United States | $1.199B | 9.86 |
| Veritex Holdings (VBTX) | United States | $1.099B | 8.58 |
| Republic Bancorp (RBCAA) | United States | $0.980B | 10.77 |
| Origin Bancorp (OBK) | United States | $0.960B | 11.34 |
| Community Trust Bancorp (CTBI) | United States | $0.768B | 9.89 |
| First Bancshares (FBMS) | United States | $0.746B | 8.39 |
| Dime Community Bancshares (DCOM) | United States | $0.742B | 9.49 |
| Amerant Bancorp (AMTB) | United States | $0.725B | 13.00 |
| First Community Bancshares (FCBC) | United States | $0.619B | 11.24 |
| MetroCity Bankshares (MCBS) | United States | $0.607B | 12.22 |
| Capital City Bank Group (CCBG) | United States | $0.458B | 8.80 |
| HomeTrust Bancshares (HTBI) | United States | $0.455B | 7.56 |
| South Plains Financial (SPFI) | United States | $0.426B | 10.05 |
| Summit Financial (SMMF) | United States | $0.403B | 7.07 |
| Home Bancorp (HBCP) | United States | $0.290B | 7.51 |
| Third Coast Bancshares (TCBX) | United States | $0.271B | 9.80 |
| Bank7 (BSVN) | United States | $0.254B | 8.50 |
| John Marshall Bancorp (JMSB) | United States | $0.246B | 13.78 |
| Southern First Bancshares (SFST) | United States | $0.222B | 16.57 |
| Southern States Bancshares (SSBK) | United States | $0.216B | 6.84 |
| USCB Financial Holdings (USCB) | United States | $0.211B | 13.41 |
| Chemung Financial Corp (CHMG) | United States | $0.205B | 8.92 |
| Fvcbankcorp (FVCB) | United States | $0.202B | 13.13 |
| Colony Bankcorp (CBAN) | United States | $0.190B | 8.24 |
| Truxton (TRUX) | $0.186B | 10.56 | |
| National Bankshares (NKSH) | United States | $0.160B | 10.21 |
| Investar Holding (ISTR) | United States | $0.159B | 8.95 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.158B | 9.89 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
| C&F Financial (CFFI) | United States | $0.130B | 6.36 |
| First Guaranty Bancshares (FGBI) | United States | $0.130B | 16.73 |
| First Community (FCCO) | United States | $0.128B | 11.73 |
| Affinity Bancshares (AFBI) | United States | $0.108B | 18.23 |
| Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
| Eagle Financial Services (EFSI) | United States | $0.101B | 10.71 |
| Commonwealth Business Bank (CBBI) | United States | $0.100B | 3.65 |
| First National (FXNC) | United States | $0.094B | 9.82 |
| Chesapeake Financial Shares (CPKF) | United States | $0.081B | 8.82 |
| South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
| Peoples Financial (PFBX) | United States | $0.075B | 8.38 |
| Security Federal (SFDL) | United States | $0.074B | 7.32 |
| Old Point Financial (OPOF) | United States | $0.073B | 9.45 |
| Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
| Bank Of South Carolina (BKSC) | United States | $0.066B | 12.63 |
| First Reliance Bancshares (FSRL) | United States | $0.066B | 12.38 |
| Village Bank And Trust Financial (VBFC) | United States | $0.063B | 29.41 |
| Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.68 |
| Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.061B | 75.43 |
| TC Bancshares (TCBC) | United States | $0.059B | 227.67 |
| FIRST US BANCSH (FUSB) | United States | $0.057B | 7.37 |
| BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
| Catalyst Bancorp (CLST) | United States | $0.054B | 83.83 |
| BayFirst Financial (BAFN) | United States | $0.053B | 11.12 |
| Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
| OptimumBank Holdings (OPHC) | United States | $0.033B | 4.88 |
| Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |