F.N.B - 31 Year Stock Price History | FNB
Historical daily share price chart and data for F.N.B since 1993 adjusted for splits and dividends. The latest closing stock price for F.N.B as of April 26, 2024 is 13.74.
- The all-time high F.N.B stock closing price was 14.10 on March 28, 2024.
- The F.N.B 52-week high stock price is 14.19, which is 3.3% above the current share price.
- The F.N.B 52-week low stock price is 10.09, which is 26.6% below the current share price.
- The average F.N.B stock price for the last 52 weeks is 12.24.
| F.N.B Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.3724 | 13.7805 | 14.1000 | 12.7495 | 13.7400 | 0.65% |
| 2023 | 11.7011 | 12.4162 | 13.9706 | 9.9833 | 13.6516 | 9.70% |
| 2022 | 11.7040 | 11.4690 | 13.6997 | 9.9015 | 12.4448 | 11.73% |
| 2021 | 10.8235 | 8.3436 | 12.1719 | 8.3436 | 11.1385 | 32.79% |
| 2020 | 7.2322 | 10.6373 | 10.6457 | 4.7270 | 8.3878 | -20.84% |
| 2019 | 9.5081 | 7.9381 | 10.7124 | 7.9381 | 10.5956 | 34.56% |
| 2018 | 10.2938 | 10.6437 | 11.4891 | 7.5780 | 7.8740 | -26.18% |
| 2017 | 10.6980 | 11.9311 | 12.2485 | 9.2763 | 10.6669 | -10.76% |
| 2016 | 9.5198 | 9.3139 | 12.2294 | 8.0409 | 11.9535 | 24.59% |
| 2015 | 9.4117 | 9.1035 | 10.4790 | 8.2500 | 9.5944 | 3.81% |
| 2014 | 8.5093 | 8.2975 | 9.3533 | 7.6700 | 9.2422 | 9.71% |
| 2013 | 7.8707 | 7.2731 | 8.7026 | 6.9845 | 8.4243 | 23.68% |
| 2012 | 7.0524 | 7.1818 | 7.7197 | 6.2443 | 6.8113 | -1.97% |
| 2011 | 6.0234 | 5.9791 | 7.0405 | 4.9053 | 6.9484 | 20.95% |
| 2010 | 4.7964 | 3.8777 | 5.9439 | 3.7178 | 5.7450 | 53.39% |
| 2009 | 3.8164 | 6.8711 | 6.8711 | 2.7607 | 3.7454 | -44.71% |
| 2008 | 6.6663 | 6.7831 | 8.7962 | 4.8596 | 6.7736 | -3.27% |
| 2007 | 7.6937 | 8.2486 | 8.3275 | 6.6355 | 7.0023 | -14.78% |
| 2006 | 7.3029 | 7.4335 | 8.4285 | 6.7007 | 8.2171 | 11.43% |
| 2005 | 7.7264 | 8.2027 | 8.6884 | 6.9055 | 7.3740 | -10.37% |
| 2004 | 8.2545 | 7.5089 | 9.0838 | 7.4211 | 8.2269 | 11.42% |
| 2003 | 6.3895 | 5.6812 | 7.3839 | 5.4482 | 7.3839 | 32.43% |
| 2002 | 5.8394 | 5.2263 | 6.5529 | 5.1424 | 5.5758 | 5.96% |
| 2001 | 4.9294 | 4.2671 | 5.5678 | 4.2298 | 5.2623 | 27.37% |
| 2000 | 4.0456 | 4.3086 | 4.5758 | 3.5475 | 4.1314 | -4.11% |
| 1999 | 4.8565 | 5.5257 | 5.5257 | 4.2061 | 4.3086 | -19.96% |
| 1998 | 6.2119 | 7.0285 | 7.4198 | 4.6551 | 5.3828 | -24.19% |
| 1997 | 5.4007 | 4.3390 | 7.3115 | 4.3035 | 7.1002 | 64.99% |
| 1996 | 4.2961 | 3.9586 | 4.6540 | 3.7494 | 4.3035 | 7.46% |
| 1995 | 3.4148 | 2.7575 | 4.0271 | 2.7115 | 4.0049 | 38.32% |
| 1994 | 2.8550 | 2.7432 | 3.3007 | 2.4231 | 2.8953 | 0.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $4.937B | $2.227B |
| F.N.B. Corporation is a financial holding company. It offers commercial banking solutions, consumer banking products and services, and wealth management services through its subsidiary network, which is led by its largest affiliate, First National Bank of Pennsylvania. It operates through three reportable segments: Community Banking provides commercial and consumer banking services. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, business credit, capital markets and lease financing. Consumer banking products and services consist of deposit products, mortgage lending, consumer lending and a complete suite of mobile and online banking services. Wealth Management offers a wide range of personal and corporate fiduciary services, including the administration of decedent and trust estates. Insurance includes a full-service insurance brokerage service offering across all lines of commercial and personal insurance through major carriers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $25.484B | 8.43 |
| Regions Financial (RF) | United States | $18.028B | 9.62 |
| Popular (BPOP) | United States | $6.259B | 11.09 |
| Pinnacle Financial Partners (PNFP) | United States | $6.189B | 11.82 |
| Synovus Financial (SNV) | United States | $5.395B | 10.26 |
| Cadence Bank (CADE) | United States | $5.301B | 13.07 |
| Home BancShares (HOMB) | United States | $4.912B | 12.52 |
| United Bankshares (UBSI) | United States | $4.504B | 12.40 |
| Hancock Whitney (HWC) | United States | $4.048B | 9.33 |
| Ameris Bancorp (ABCB) | United States | $3.304B | 11.29 |
| United Community Banks (UCBI) | United States | $3.094B | 12.67 |
| First BanCorp (FBP) | United States | $2.919B | 9.80 |
| Simmons First National (SFNC) | United States | $2.193B | 11.01 |
| Seacoast Banking Of Florida (SBCF) | United States | $1.986B | 16.70 |
| Hilltop Holdings (HTH) | United States | $1.982B | 17.75 |
| Towne Bank (TOWN) | United States | $1.958B | 13.33 |
| Trustmark (TRMK) | United States | $1.838B | 11.25 |
| Renasant (RNST) | United States | $1.678B | 9.98 |
| WesBanco (WSBC) | United States | $1.634B | 11.42 |
| Independent Bank (IBTX) | United States | $1.628B | 13.76 |
| City Holding (CHCO) | United States | $1.547B | 13.10 |
| NCR Atleos (NATL) | United States | $1.518B | 0.00 |
| Live Oak Bancshares (LOB) | United States | $1.485B | 16.67 |
| Customers Bancorp (CUBI) | United States | $1.474B | 5.99 |
| Stock Yards Bancorp (SYBT) | United States | $1.355B | 12.96 |
| First Bancorp (FBNC) | United States | $1.297B | 11.38 |
| National Bank Holdings (NBHC) | United States | $1.266B | 9.63 |
| Stellar Bancorp (STEL) | United States | $1.199B | 9.86 |
| Veritex Holdings (VBTX) | United States | $1.099B | 8.58 |
| Republic Bancorp (RBCAA) | United States | $0.980B | 10.77 |
| Origin Bancorp (OBK) | United States | $0.960B | 11.34 |
| Community Trust Bancorp (CTBI) | United States | $0.768B | 9.89 |
| First Bancshares (FBMS) | United States | $0.746B | 8.39 |
| Dime Community Bancshares (DCOM) | United States | $0.742B | 9.49 |
| Amerant Bancorp (AMTB) | United States | $0.725B | 13.00 |
| First Community Bancshares (FCBC) | United States | $0.619B | 11.24 |
| MetroCity Bankshares (MCBS) | United States | $0.607B | 12.22 |
| Capital City Bank Group (CCBG) | United States | $0.458B | 8.80 |
| HomeTrust Bancshares (HTBI) | United States | $0.455B | 7.56 |
| South Plains Financial (SPFI) | United States | $0.426B | 10.05 |
| Summit Financial (SMMF) | United States | $0.403B | 7.07 |
| Home Bancorp (HBCP) | United States | $0.290B | 7.51 |
| Third Coast Bancshares (TCBX) | United States | $0.271B | 9.80 |
| Bank7 (BSVN) | United States | $0.254B | 8.50 |
| John Marshall Bancorp (JMSB) | United States | $0.246B | 13.78 |
| Southern First Bancshares (SFST) | United States | $0.222B | 16.57 |
| Southern States Bancshares (SSBK) | United States | $0.216B | 6.84 |
| USCB Financial Holdings (USCB) | United States | $0.211B | 13.41 |
| Chemung Financial Corp (CHMG) | United States | $0.205B | 8.92 |
| Fvcbankcorp (FVCB) | United States | $0.202B | 13.13 |
| Colony Bankcorp (CBAN) | United States | $0.190B | 8.24 |
| Truxton (TRUX) | $0.186B | 10.56 | |
| National Bankshares (NKSH) | United States | $0.160B | 10.21 |
| Investar Holding (ISTR) | United States | $0.159B | 8.95 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.158B | 9.89 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
| C&F Financial (CFFI) | United States | $0.130B | 6.36 |
| First Guaranty Bancshares (FGBI) | United States | $0.130B | 16.73 |
| First Community (FCCO) | United States | $0.128B | 11.73 |
| Affinity Bancshares (AFBI) | United States | $0.108B | 18.23 |
| Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
| Eagle Financial Services (EFSI) | United States | $0.101B | 10.71 |
| Commonwealth Business Bank (CBBI) | United States | $0.100B | 3.65 |
| First National (FXNC) | United States | $0.094B | 9.82 |
| Chesapeake Financial Shares (CPKF) | United States | $0.081B | 8.82 |
| South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
| Peoples Financial (PFBX) | United States | $0.075B | 8.38 |
| Security Federal (SFDL) | United States | $0.074B | 7.32 |
| Old Point Financial (OPOF) | United States | $0.073B | 9.45 |
| Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
| Bank Of South Carolina (BKSC) | United States | $0.066B | 12.63 |
| First Reliance Bancshares (FSRL) | United States | $0.066B | 12.38 |
| Village Bank And Trust Financial (VBFC) | United States | $0.063B | 29.41 |
| Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.68 |
| Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.061B | 75.43 |
| TC Bancshares (TCBC) | United States | $0.059B | 227.67 |
| FIRST US BANCSH (FUSB) | United States | $0.057B | 7.37 |
| BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
| Catalyst Bancorp (CLST) | United States | $0.054B | 83.83 |
| BayFirst Financial (BAFN) | United States | $0.053B | 11.12 |
| Bank Of The James Financial (BOTJ) | United States | $0.046B | 5.21 |
| Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
| OptimumBank Holdings (OPHC) | United States | $0.033B | 4.88 |
| Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |