NNN REIT - 34 Year Stock Price History | NNN
- The all-time high NNN REIT stock closing price was 47.64 on February 24, 2020.
- The NNN REIT 52-week high stock price is 44.96, which is 9.6% above the current share price.
- The NNN REIT 52-week low stock price is 34.38, which is 16.2% below the current share price.
- The average NNN REIT stock price for the last 52 weeks is 40.68.
NNN REIT Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 41.3150 | 42.9420 | 42.9814 | 39.3700 | 41.0300 | -3.48% |
2023 | 40.1806 | 43.0300 | 45.0293 | 33.6663 | 42.5080 | -0.65% |
2022 | 40.4037 | 42.7111 | 44.4101 | 35.5780 | 42.7868 | -0.09% |
2021 | 39.7069 | 33.4738 | 43.5656 | 32.8783 | 42.8270 | 23.03% |
2020 | 32.2440 | 42.1639 | 47.6414 | 21.4447 | 34.8093 | -19.35% |
2019 | 42.6215 | 36.6595 | 47.4203 | 36.6595 | 43.1621 | 14.78% |
2018 | 32.7260 | 31.7722 | 39.6595 | 27.3650 | 37.6052 | 17.78% |
2017 | 30.3649 | 31.4294 | 32.9699 | 26.5554 | 31.9277 | 2.00% |
2016 | 32.2425 | 26.9438 | 37.4790 | 26.5624 | 31.3019 | 14.75% |
2015 | 25.6911 | 26.0300 | 28.8614 | 22.8919 | 27.2776 | 6.20% |
2014 | 22.8811 | 18.9269 | 26.3171 | 18.9269 | 25.6843 | 36.02% |
2013 | 20.8772 | 18.7885 | 25.4929 | 18.7336 | 18.8833 | 1.70% |
2012 | 16.7516 | 15.1133 | 19.0087 | 14.9329 | 18.5683 | 24.82% |
2011 | 14.0630 | 14.2072 | 15.3953 | 12.7453 | 14.8765 | 5.58% |
2010 | 12.2686 | 10.6581 | 14.7443 | 9.8781 | 14.0903 | 33.14% |
2009 | 8.7530 | 7.5774 | 10.9067 | 6.0892 | 10.5833 | 34.06% |
2008 | 9.1113 | 10.1039 | 11.0275 | 4.8358 | 7.8943 | -20.97% |
2007 | 9.9019 | 9.2599 | 10.9967 | 8.7477 | 9.9886 | 8.15% |
2006 | 8.4815 | 7.9368 | 9.6463 | 7.3722 | 9.2358 | 19.74% |
2005 | 7.2322 | 7.1901 | 7.8883 | 6.5417 | 7.7134 | 5.77% |
2004 | 6.2785 | 5.8571 | 7.5052 | 5.2926 | 7.2928 | 24.37% |
2003 | 5.3058 | 4.7075 | 5.9296 | 4.4779 | 5.8637 | 25.37% |
2002 | 4.4035 | 3.6890 | 4.8855 | 3.6890 | 4.6770 | 28.34% |
2001 | 3.4009 | 2.6028 | 3.8212 | 2.6028 | 3.6442 | 40.83% |
2000 | 2.5139 | 2.1879 | 2.6633 | 2.1879 | 2.5876 | 15.29% |
1999 | 2.5715 | 2.7064 | 2.8746 | 2.1454 | 2.2444 | -17.07% |
1998 | 3.0547 | 3.3369 | 3.4172 | 2.5505 | 2.7064 | -20.03% |
1997 | 2.8682 | 2.7389 | 3.4183 | 2.5236 | 3.3842 | 21.61% |
1996 | 2.2994 | 2.0705 | 2.8038 | 2.0697 | 2.7828 | 35.77% |
1995 | 1.9695 | 1.8147 | 2.1508 | 1.7640 | 2.0496 | 14.15% |
1994 | 1.8926 | 1.8500 | 2.0144 | 1.7171 | 1.7956 | -2.94% |
1993 | 1.7578 | 1.5031 | 1.9509 | 1.4870 | 1.8500 | 23.08% |
1992 | 1.2555 | 1.0913 | 1.5490 | 1.0073 | 1.5031 | 37.73% |
1991 | 0.9273 | 0.7960 | 1.0913 | 0.7705 | 1.0913 | 29.03% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $7.522B | $0.828B |
NNN REIT invests primarily in high-quality retail properties subject generally to long-term, net leases. NNN REIT, formerly known as National Retail Properties Inc., is based in ORLANDO, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $95.446B | 18.20 |
American Tower (AMT) | United States | $80.842B | 17.56 |
Welltower (WELL) | United States | $55.381B | 25.81 |
Public Storage (PSA) | United States | $46.061B | 15.52 |
Digital Realty Trust (DLR) | United States | $43.912B | 21.34 |
Crown Castle (CCI) | United States | $41.471B | 12.97 |
VICI Properties (VICI) | United States | $29.656B | 13.16 |
Extra Space Storage Inc (EXR) | United States | $28.493B | 16.58 |
Iron Mountain (IRM) | United States | $22.917B | 19.50 |
SBA Communications (SBAC) | United States | $21.514B | 15.21 |
Alexandria Real Estate Equities (ARE) | United States | $20.925B | 13.10 |
Ventas (VTR) | United States | $17.621B | 14.54 |
Host Hotels & Resorts (HST) | United States | $13.601B | 10.02 |
Healthpeak Properties (DOC) | United States | $13.219B | 10.47 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.793B | 9.37 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
W.P Carey (WPC) | United States | $12.355B | 10.90 |
Gaming And Leisure Properties (GLPI) | United States | $11.797B | 11.77 |
Lamar Advertising (LAMR) | United States | $11.642B | 15.31 |
Boston Properties (BXP) | United States | $9.885B | 8.66 |
CubeSmart (CUBE) | United States | $9.475B | 15.66 |
Rexford Industrial Realty (REXR) | United States | $9.266B | 18.99 |
EastGroup Properties (EGP) | United States | $7.585B | 20.13 |
Omega Healthcare Investors (OHI) | United States | $7.576B | 11.00 |
Ryman Hospitality Properties (RHP) | United States | $6.462B | 13.90 |
Americold Realty Trust (COLD) | United States | $6.396B | 17.73 |
Stag Industrial (STAG) | United States | $6.319B | 15.24 |
First Industrial Realty Trust (FR) | United States | $6.092B | 18.71 |
Healthcare Realty Trust (HR) | United States | $5.481B | 9.16 |
Terreno Realty (TRNO) | United States | $5.339B | 25.03 |
Vornado Realty Trust (VNO) | United States | $5.103B | 10.26 |
Kilroy Realty (KRC) | United States | $3.956B | 7.31 |
Apple Hospitality REIT (APLE) | United States | $3.701B | 9.60 |
Park Hotels & Resorts (PK) | United States | $3.535B | 8.19 |
Cousins Properties (CUZ) | United States | $3.516B | 4.92 |
SL Green Realty (SLG) | United States | $3.435B | 8.04 |
Granite Real Estate (GRP.U) | Canada | $3.240B | 13.95 |
CareTrust REIT (CTRE) | United States | $3.214B | 16.89 |
Sabra Healthcare REIT (SBRA) | United States | $3.171B | 10.15 |
National Storage Affiliates Trust (NSA) | United States | $2.862B | 13.30 |
Innovative Industrial Properties (IIPR) | United States | $2.784B | 10.87 |
Highwoods Properties (HIW) | United States | $2.745B | 6.91 |
Medical Properties Trust (MPW) | United States | $2.738B | 2.87 |
National Health Investors (NHI) | United States | $2.729B | 14.48 |
COPT Defense Properties (CDP) | United States | $2.585B | 9.52 |
OUTFRONT Media (OUT) | United States | $2.563B | 9.64 |
Douglas Emmett (DEI) | United States | $2.271B | 7.30 |
Four Corners Property Trust (FCPT) | United States | $2.172B | 14.05 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.145B | 10.97 |
Equity Commonwealth (EQC) | United States | $1.996B | 19.24 |
DiamondRock Hospitality (DRH) | United States | $1.943B | 9.81 |
Pebblebrook Hotel Trust (PEB) | United States | $1.880B | 9.45 |
American Healthcare REIT (AHR) | United States | $1.802B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.772B | 6.90 |
InvenTrust Properties (IVT) | United States | $1.724B | 15.41 |
CoreCivic (CXW) | United States | $1.688B | 10.29 |
Global Net Lease (GNL) | United States | $1.607B | 4.80 |
Empire State Realty Trust (ESRT) | United States | $1.536B | 9.65 |
Xenia Hotels & Resorts (XHR) | United States | $1.482B | 9.44 |
Getty Realty (GTY) | United States | $1.478B | 12.11 |
JBG SMITH Properties (JBGS) | United States | $1.402B | 10.40 |
LTC Properties (LTC) | United States | $1.399B | 12.69 |
Uniti Group (UNIT) | United States | $1.372B | 4.02 |
NETSTREIT (NTST) | United States | $1.258B | 14.07 |
Easterly Government Properties (DEA) | United States | $1.215B | 10.32 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.161B | 13.68 |
Alexander's (ALX) | United States | $1.098B | 13.60 |
Service Properties Trust (SVC) | United States | $1.049B | 3.79 |
Paramount (PGRE) | United States | $1.019B | 5.39 |
Plymouth Industrial REIT (PLYM) | United States | $0.946B | 11.33 |
Piedmont Office Realty Trust (PDM) | United States | $0.854B | 3.94 |
Hudson Pacific Properties (HPP) | United States | $0.840B | 6.54 |
Brandywine Realty Trust (BDN) | United States | $0.777B | 4.14 |
Community Healthcare Trust (CHCT) | United States | $0.716B | 10.38 |
Summit Hotel Properties (INN) | United States | $0.675B | 6.74 |
Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
Whitestone REIT (WSR) | United States | $0.569B | 12.79 |
Gladstone Commercial (GOOD) | United States | $0.536B | 8.99 |
Peakstone Realty Trust (PKST) | United States | $0.535B | 4.93 |
Global Medical REIT (GMRE) | United States | $0.535B | 8.87 |
Seritage Growth Properties (SRG) | United States | $0.531B | 0.00 |
Farmland Partners (FPI) | United States | $0.525B | 68.12 |
One Liberty Properties (OLP) | United States | $0.484B | 11.44 |
Universal Health Realty Income Trust (UHT) | United States | $0.471B | 10.31 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.459B | 7.95 |
Gladstone Land (LAND) | United States | $0.455B | 21.78 |
CTO Realty Growth (CTO) | United States | $0.391B | 8.98 |
Net Lease Office Properties (NLOP) | United States | $0.341B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.311B | 12.92 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.244B | 7.71 |
Alpine Income Property Trust (PINE) | United States | $0.205B | 9.91 |
Orion Office REIT (ONL) | United States | $0.187B | 1.98 |
City Office REIT (CIO) | Canada | $0.184B | 3.29 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.183B | 4.58 |
Creative Media & Community Trust (CMCT) | United States | $0.080B | 0.00 |
Clipper Realty (CLPR) | United States | $0.066B | 7.65 |
Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.050B | 1.84 |
Global Self Storage (SELF) | United States | $0.047B | 10.77 |
Sotherly Hotels (SOHO) | United States | $0.027B | 1.89 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |