Invesco - 29 Year Stock Price History | IVZ
Historical daily share price chart and data for Invesco since 1995 adjusted for splits and dividends. The latest closing stock price for Invesco as of May 06, 2024 is 14.95.
- The all-time high Invesco stock closing price was 28.93 on January 26, 2018.
- The Invesco 52-week high stock price is 18.71, which is 25.2% above the current share price.
- The Invesco 52-week low stock price is 12.48, which is 16.5% below the current share price.
- The average Invesco stock price for the last 52 weeks is 15.56.
| Invesco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.8510 | 17.5266 | 17.9907 | 14.1700 | 14.9500 | -15.13% |
| 2023 | 15.4806 | 17.1147 | 18.9840 | 12.1719 | 17.6155 | 4.24% |
| 2022 | 17.2289 | 21.0278 | 22.4724 | 12.7190 | 16.8987 | -18.69% |
| 2021 | 22.0909 | 14.9078 | 26.1291 | 14.9078 | 20.7841 | 35.58% |
| 2020 | 10.7341 | 14.8895 | 15.8929 | 5.7473 | 15.3300 | 3.02% |
| 2019 | 15.0034 | 13.2826 | 17.6103 | 12.3653 | 14.8812 | 12.70% |
| 2018 | 20.7283 | 27.3850 | 28.9294 | 12.3913 | 13.2037 | -52.04% |
| 2017 | 24.8771 | 22.5109 | 28.3794 | 21.0480 | 27.5281 | 24.67% |
| 2016 | 21.2152 | 23.2545 | 24.1338 | 16.5491 | 22.0814 | -5.87% |
| 2015 | 25.3977 | 26.6478 | 28.6732 | 21.2927 | 23.4577 | -12.82% |
| 2014 | 25.1729 | 23.7929 | 28.0163 | 21.0733 | 26.9065 | 11.44% |
| 2013 | 20.5830 | 17.4149 | 24.2439 | 16.6656 | 24.1444 | 43.27% |
| 2012 | 15.1805 | 12.9226 | 17.0144 | 12.7906 | 16.8529 | 33.47% |
| 2011 | 13.6027 | 15.0289 | 16.8722 | 9.2759 | 12.6272 | -14.58% |
| 2010 | 12.6171 | 14.0257 | 14.8180 | 10.1054 | 14.7832 | 4.73% |
| 2009 | 10.6276 | 8.7888 | 14.3424 | 5.6224 | 14.1159 | 66.84% |
| 2008 | 12.8454 | 17.3607 | 17.5091 | 5.1349 | 8.4607 | -52.79% |
| 2007 | 14.4279 | 13.1666 | 18.2744 | 12.4242 | 17.9203 | 29.26% |
| 2006 | 11.2260 | 8.7712 | 13.8640 | 8.7712 | 13.8640 | 62.99% |
| 2005 | 7.1948 | 6.7105 | 8.7712 | 6.1304 | 8.5059 | 25.64% |
| 2004 | 7.0013 | 7.7945 | 9.1006 | 5.2459 | 6.7698 | -12.79% |
| 2003 | 6.9558 | 6.7621 | 9.5009 | 4.0359 | 7.7629 | 20.90% |
| 2002 | 9.3020 | 14.6862 | 15.5407 | 4.0664 | 6.4207 | -55.72% |
| 2001 | 16.2249 | 20.1286 | 23.3393 | 8.9446 | 14.5013 | -32.51% |
| 2000 | 16.1489 | 10.9125 | 24.9941 | 10.1550 | 21.4870 | 94.29% |
| 1999 | 9.0337 | 7.7657 | 11.3040 | 7.0467 | 11.0594 | 48.89% |
| 1998 | 8.6679 | 8.2084 | 11.9275 | 4.1597 | 7.4281 | -9.51% |
| 1997 | 5.7097 | 4.1350 | 8.2084 | 4.0770 | 8.2084 | 97.93% |
| 1996 | 3.5754 | 3.5692 | 4.2873 | 3.0818 | 4.1471 | 17.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $6.666B | $5.716B |
| Invesco Ltd. operates as an independent investment manager and offers a wide range of investment products and services. With the support of a global operating platform, Invesco distributes a broad range of investment products and services. Invesco's asset classes include money market, fixed income, balanced income, equity and alternatives. Invesco sells its products through two principal distribution channels: Retail and Institutional. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $113.779B | 19.26 |
| KKR (KKR) | United States | $84.084B | 32.43 |
| Apollo Global Management (APO) | United States | $62.191B | 17.26 |
| Ameriprise Financial (AMP) | United States | $41.975B | 13.40 |
| Ares Management (ARES) | United States | $40.839B | 35.27 |
| Blue Owl Capital (OWL) | United States | $25.647B | 26.79 |
| T Rowe Price (TROW) | United States | $24.898B | 13.45 |
| Principal Financial (PFG) | United States | $19.034B | 12.07 |
| TPG (TPG) | United States | $16.108B | 28.13 |
| Franklin Resources (BEN) | United States | $12.300B | 8.72 |
| SEI Investments (SEIC) | United States | $8.839B | 18.38 |
| Hamilton Lane (HLNE) | United States | $6.247B | 33.05 |
| ONEX (ONEXF) | Canada | $5.702B | 7.99 |
| Janus Henderson Group (JHG) | United Kingdom | $5.223B | 11.67 |
| Affiliated Managers (AMG) | United States | $5.204B | 8.19 |
| AllianceBernstein Holding (AB) | United States | $3.819B | 12.01 |
| Cohen & Steers Inc (CNS) | United States | $3.495B | 25.48 |
| Artisan Partners Asset Management (APAM) | United States | $3.399B | 14.10 |
| Victory Capital Holdings (VCTR) | United States | $3.357B | 11.76 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.837B | 17.07 |
| Federated Hermes (FHI) | United States | $2.768B | 9.34 |
| AssetMark Financial Holdings (AMK) | United States | $2.527B | 15.87 |
| Prospect Capital (PSEC) | United States | $2.172B | 5.03 |
| Fairfax India Holdings (FFXDF) | Canada | $1.958B | 16.43 |
| GCM Grosvenor (GCMG) | United States | $1.812B | 23.05 |
| Virtus Investment Partners (VRTS) | United States | $1.627B | 9.78 |
| Cannae Holdings (CNNE) | United States | $1.265B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.125B | 9.73 |
| Sprott (SII) | Canada | $1.058B | 24.79 |
| Noah Holdings (NOAH) | China | $0.902B | 6.66 |
| BrightSphere Investment Group (BSIG) | United States | $0.854B | 11.63 |
| Eagle Point Credit (ECC) | United States | $0.778B | 7.72 |
| Patria Investments (PAX) | Cayman Islands | $0.706B | 10.55 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.701B | 8.37 |
| Associated Capital (AC) | United States | $0.696B | 18.84 |
| Gamco Investors (GAMI) | United States | $0.571B | 9.68 |
| Barings Corporate Investors (MCI) | $0.380B | 0.00 | |
| Value Line (VALU) | United States | $0.357B | 19.54 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.201B | 13.16 |
| Portman Ridge Finance (PTMN) | United States | $0.180B | 5.28 |
| Barings Participation Investors (MPV) | $0.166B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.133B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.112B | 6.93 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.097B | 6.23 |
| Binah Capital (BCG) | United States | $0.090B | 0.00 |
| OFS Credit (OCCI) | $0.077B | 3.12 | |
| Hennessy Advisors (HNNA) | United States | $0.052B | 10.79 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.65 |
| Royalty Management Holding (RMCO) | United States | $0.013B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.58 |