BOVESPA Index - 24 Year Historical Chart

Interactive daily chart of Brazil's BOVESPA stock market index back to 1993. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the BOVESPA Index as of June 22, 2018 is 70,640.65.

Historical Data

Date Value
Jun 22 201870640.65
Jun 21 201870074.90
Jun 20 201872123.41
Jun 19 201871394.35
Jun 18 201869814.74
Jun 15 201870757.73
Jun 14 201871421.19
Jun 13 201872122.14
Jun 12 201872754.14
Jun 11 201872307.78
Jun 08 201872942.07
Jun 07 201873851.46
Jun 06 201876117.22
Jun 05 201876641.72
Jun 04 201878596.06
Jun 01 201877239.75
May 31 20185398.40
May 30 201876753.61
May 29 201876071.97
May 25 201878897.66