BOVESPA Index - 24 Year Historical Chart

Interactive daily chart of Brazil's BOVESPA stock market index back to 1993. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the BOVESPA Index as of April 25, 2018 is 85,044.39.

Historical Data

Date Value
Apr 25 201885044.39
Apr 24 201885469.08
Apr 23 201885602.50
Apr 20 201885550.09
Apr 19 201885824.26
Apr 18 201885776.46
Apr 17 201884086.13
Apr 16 201882861.58
Apr 13 201884334.41
Apr 12 201885443.53
Apr 11 201885245.59
Apr 10 201884510.36
Apr 09 201883307.23
Apr 06 201884820.42
Apr 05 201885209.66
Apr 04 201884359.69
Apr 03 201884623.46
Apr 02 201884666.44
Mar 29 201885365.56
Mar 28 201883874.14
Mar 27 201883808.06