CAC 40 Index - 27 Year Historical Chart

Interactive daily chart of France's CAC 40 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the CAC 40 Index as of April 25, 2018 is 5,413.30.

Historical Data

Date Value
Apr 25 20185413.30
Apr 24 20185444.16
Apr 23 20185438.55
Apr 20 20185412.83
Apr 19 20185391.64
Apr 18 20185380.17
Apr 17 20185353.54
Apr 16 20185312.96
Apr 13 20185315.02
Apr 12 20185309.22
Apr 11 20185277.94
Apr 10 20185307.56
Apr 09 20185263.39
Apr 06 20185258.24
Apr 05 20185276.67
Apr 04 20185141.80
Apr 03 20185152.12
Apr 02 2018177.73
Mar 29 20185167.30
Mar 28 20185130.44
Mar 27 20185115.74