CAC 40 Index - 27 Year Historical Chart

Interactive daily chart of France's CAC 40 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the CAC 40 Index as of June 22, 2018 is 5,387.38.

Historical Data

Date Value
Jun 22 20185387.38
Jun 21 20185316.01
Jun 20 20185372.31
Jun 19 20185390.63
Jun 18 20185450.48
Jun 15 20185501.88
Jun 14 20185528.46
Jun 13 20185452.73
Jun 12 20185453.37
Jun 11 20185473.91
Jun 08 20185450.22
Jun 07 20185448.36
Jun 06 20185457.56
Jun 05 20185460.95
Jun 04 20185472.91
Jun 01 20185465.53
May 31 20185398.40
May 30 20185427.35
May 29 20185438.06
May 25 20185542.55