DAX 30 Index - 27 Year Historical Chart

Interactive daily chart of Germany's DAX 30 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the DAX 30 Index as of February 22, 2018 is 12,461.91.

Historical Data

Date Value
Feb 22 201812461.91
Feb 21 201812470.49
Feb 20 201812487.90
Feb 19 201812385.60
Feb 16 201812451.96
Feb 15 201812346.17
Feb 14 201812339.16
Feb 13 201812196.50
Feb 12 201812282.77
Feb 09 201812107.48
Feb 08 201812260.29
Feb 07 201812590.43
Feb 06 201812392.66
Feb 05 201812687.49
Feb 02 201812785.16
Feb 01 201813003.90
Jan 31 201813189.48
Jan 30 201813197.71
Jan 29 201813324.48
Jan 26 201813340.17
Jan 25 201813298.36
Jan 24 201813414.74
Jan 23 201813559.60
Jan 22 201813463.69
Jan 19 201813434.45
Jan 18 201813281.43
Jan 17 201813183.96
Jan 16 201813246.33
Jan 15 201813200.51
Jan 12 201813245.03
Jan 11 201813202.90
Jan 10 201813281.34
Jan 09 201813385.59
Jan 08 201813367.78
Jan 05 201813319.64
Jan 04 201813167.89
Jan 03 201812978.21
Jan 02 201812871.39
Dec 29 201712917.64
Dec 28 201712979.94
Dec 27 201713070.02
Dec 22 201713072.79
Dec 21 201713109.74
Dec 20 201713069.17
Dec 19 201713215.79
Dec 18 201713312.30
Dec 15 201713103.56
Dec 14 201713068.08
Dec 13 201713125.64
Dec 12 201713183.53
Dec 11 201713123.65
Dec 08 201713153.70
Dec 07 201713045.15
Dec 06 201712998.85
Dec 05 201713048.54
Dec 04 201713058.55
Dec 01 201712861.49
Nov 30 201713023.98
Nov 29 201713061.87
Nov 28 201713059.53
Nov 27 201713000.20
Nov 24 201713059.84