DAX 30 Index - 27 Year Historical Chart

Interactive daily chart of Germany's DAX 30 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the DAX 30 Index as of April 25, 2018 is 12,422.30.

Historical Data

Date Value
Apr 25 201812422.30
Apr 24 201812550.82
Apr 23 201812572.39
Apr 20 201812540.50
Apr 19 201812567.42
Apr 18 201812590.83
Apr 17 201812585.57
Apr 16 201812391.41
Apr 13 201812442.40
Apr 12 201812415.01
Apr 11 201812293.97
Apr 10 201812397.32
Apr 09 201812261.75
Apr 06 201812241.27
Apr 05 201812305.19
Apr 04 201811957.90
Apr 03 201812002.45
Apr 02 2018177.73
Mar 29 201812096.73
Mar 28 201811940.71
Mar 27 201811970.83