DAX 30 Index - 27 Year Historical Chart

Interactive daily chart of Germany's DAX 30 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the DAX 30 Index as of June 22, 2018 is 12,579.72.

Historical Data

Date Value
Jun 22 201812579.72
Jun 21 201812511.91
Jun 20 201812695.16
Jun 19 201812677.97
Jun 18 201812834.11
Jun 15 201813010.55
Jun 14 201813107.10
Jun 13 201812890.58
Jun 12 201812842.30
Jun 11 201812842.91
Jun 08 201812766.55
Jun 07 201812811.05
Jun 06 201812830.07
Jun 05 201812787.13
Jun 04 201812770.75
Jun 01 201812724.27
May 31 201812604.89
May 30 201812783.76
May 29 201812666.51