Hang Seng Composite Index - 30 Year Historical Chart

Interactive daily chart of the Hong Kong Hang Seng Composite stock market index back to 1986. Each data point represents the closing value for that trading day and is denominated in hong kong dollars (HKD). The current price is updated on an hourly basis with today's latest value. The current price of the Hang Seng Composite Index as of February 22, 2018 is 30,965.68.

Historical Data

Date Value
Feb 22 201830965.68
Feb 21 201831431.89
Feb 20 201830873.63
Feb 15 201831115.43
Feb 14 201830515.60
Feb 13 201829839.53
Feb 12 201829459.63
Feb 09 201829507.42
Feb 08 201830451.27
Feb 07 201830323.20
Feb 06 201830595.42
Feb 05 201832245.22
Feb 02 201832601.78
Feb 01 201832642.09
Jan 31 201832887.27
Jan 30 201832607.29
Jan 29 201832966.89
Jan 26 201833154.12
Jan 25 201832654.45
Jan 24 201832958.69
Jan 23 201832930.70
Jan 22 201832393.41
Jan 19 201832254.89
Jan 18 201832121.94
Jan 17 201831983.41
Jan 16 201831904.75
Jan 15 201831338.87
Jan 12 201831412.54
Jan 11 201831120.39
Jan 10 201831073.72
Jan 09 201831011.41
Jan 08 201830899.53
Jan 05 201830814.64
Jan 04 201830736.48
Jan 03 201830560.95
Jan 02 201830515.31
Dec 29 201729919.15
Dec 28 201729863.71
Dec 27 201729597.66
Dec 22 201729578.01
Dec 21 201729367.06
Dec 20 201729234.09
Dec 19 201729253.66
Dec 18 201729050.41
Dec 15 201728848.11
Dec 14 201729166.38
Dec 13 201729222.10
Dec 12 201728793.88
Dec 11 201728965.29
Dec 08 201728639.85
Dec 07 201728303.19
Dec 06 201728224.80
Dec 05 201728842.80
Dec 04 201729138.28
Dec 01 201729074.24
Nov 30 201729177.35
Nov 29 201729623.83
Nov 28 201729680.85
Nov 27 201729686.19
Nov 24 201729866.32