S&P 500 Historical Annual Returns

Interactive chart showing the annual percentage change of the S&P 500 index back to 1927. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the S&P 500 as of April 24, 2018 is 2,634.56.

Historical Data

Date Value
Apr 24 20182634.56
Apr 23 20182670.29
Apr 20 20182670.14
Apr 19 20182693.13
Apr 18 20182708.64
Apr 17 20182706.39
Apr 16 20182677.84
Apr 13 20182656.30
Apr 12 20182663.99
Apr 11 20182642.19
Apr 10 20182656.87
Apr 09 20182613.16
Apr 06 20182604.47
Apr 05 20182662.84
Apr 04 20182644.69
Apr 03 20182614.45
Apr 02 20182581.88
Mar 29 20182640.87
Mar 28 20182605.00
Mar 27 20182612.62
Mar 26 20182658.55