NASDAQ Composite Index - 10 Year Daily Chart

Interactive chart of the NASDAQ Composite stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours. The current price of the NASDAQ Composite Index as of August 23, 2017 is 6,280.83.

 
  


Loading interactive chart...

Historical Data

Date Value
Aug 23 20176280.83
Aug 22 20176297.48
Aug 21 20176213.13
Aug 18 20176216.53
Aug 17 20176221.92
Aug 16 20176345.11
Aug 15 20176333.01
Aug 14 20176340.23
Aug 11 20176256.56
Aug 10 20176216.87
Aug 09 20176352.33
Aug 08 20176370.46
Aug 07 20176383.77
Aug 04 20176351.56
Aug 03 20176340.34
Aug 02 20176362.65
Aug 01 20176362.94
Jul 31 20176348.12
Jul 28 20176374.68
Jul 27 20176382.19
Jul 26 20176422.75
Jul 25 20176412.17
Jul 24 20176410.81
Jul 21 20176387.75
Jul 20 20176390.00
Jul 19 20176385.04
Jul 18 20176344.31
Jul 17 20176314.43
Jul 14 20176312.47
Jul 13 20176274.44
Jul 12 20176261.17
Jul 11 20176193.31
Jul 10 20176176.39
Jul 07 20176153.08
Jul 06 20176089.46
Jul 05 20176150.86
Jul 03 20176110.06
Jun 30 20176140.42
Jun 29 20176144.35
Jun 28 20176234.42
Jun 27 20176146.62
Jun 26 20176247.15
Jun 23 20176265.25
Jun 22 20176236.69
Jun 21 20176233.95
Jun 20 20176188.03
Jun 19 20176239.01
Jun 16 20176151.76
Jun 15 20176165.50
Jun 14 20176194.89
Jun 13 20176220.37
Jun 12 20176175.47
Jun 09 20176207.92
Jun 08 20176321.76
Jun 07 20176297.38
Jun 06 20176275.06
Jun 05 20176295.68
Jun 02 20176305.80
Jun 01 20176246.83
May 31 20176198.52
May 30 20176203.19
May 26 20176210.19
May 25 20176205.26
May 24 20176163.02