S&P 500 - 10 Year Daily Chart

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours. The current price of the S&P 500 as of January 24, 2017 is 2,280.07.

Historical Data

Date Value
Jan 24 20172280.07
Jan 23 20172265.20
Jan 20 20172271.31
Jan 19 20172263.69
Jan 18 20172271.89
Jan 17 20172267.89
Jan 13 20172274.64
Jan 12 20172270.44
Jan 11 20172275.32
Jan 10 20172268.90
Jan 09 20172268.90
Jan 06 20172276.98
Jan 05 20172269.00
Jan 04 20172270.75
Jan 03 20172257.83
Dec 30 20162238.83
Dec 29 20162249.26
Dec 28 20162249.92
Dec 27 20162268.88
Dec 23 20162263.79
Dec 22 20162260.96
Dec 21 20162265.18
Dec 20 20162270.76
Dec 19 20162262.53
Dec 16 20162258.07
Dec 15 20162262.03
Dec 14 20162253.28
Dec 13 20162271.72
Dec 12 20162256.96
Dec 09 20162259.53
Dec 08 20162246.19
Dec 07 20162241.35
Dec 06 20162212.23
Dec 05 20162204.71
Dec 02 20162191.95
Dec 01 20162191.08
Nov 30 20162198.81
Nov 29 20162204.66
Nov 28 20162201.72
Nov 25 20162213.35
Nov 23 20162204.72
Nov 22 20162202.94
Nov 21 20162198.18
Nov 18 20162181.90
Nov 17 20162187.12
Nov 16 20162176.94
Nov 15 20162180.39
Nov 14 20162164.20
Nov 11 20162164.45
Nov 10 20162167.48
Nov 09 20162163.26
Nov 08 20162139.56
Nov 07 20162131.52
Nov 04 20162085.18
Nov 03 20162088.66
Nov 02 20162097.94
Nov 01 20162111.72
Oct 31 20162126.15
Oct 28 20162126.41
Oct 27 20162133.04
Oct 26 20162139.43
Oct 25 20162143.16