S&P 500 Index - 90 Year Historical Chart

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of February 23, 2018 is 2,747.30.

Historical Data

Date Value
Feb 23 20182747.30
Feb 22 20182703.96
Feb 21 20182701.33
Feb 20 20182716.26
Feb 16 20182732.22
Feb 15 20182731.20
Feb 14 20182698.63
Feb 13 20182662.94
Feb 12 20182656.00
Feb 09 20182619.55
Feb 08 20182581.00
Feb 07 20182681.66
Feb 06 20182695.14
Feb 05 20182648.94
Feb 02 20182762.13
Feb 01 20182821.98
Jan 31 20182823.81
Jan 30 20182822.43
Jan 29 20182853.53
Jan 26 20182872.87
Jan 25 20182839.25
Jan 24 20182837.54
Jan 23 20182839.13
Jan 22 20182832.97
Jan 19 20182810.30
Jan 18 20182798.03
Jan 17 20182802.56
Jan 16 20182776.42
Jan 12 20182786.24
Jan 11 20182767.56
Jan 10 20182748.23
Jan 09 20182751.29
Jan 08 20182747.71
Jan 05 20182743.15
Jan 04 20182723.99
Jan 03 20182713.06
Jan 02 20182695.81
Dec 29 20172673.61
Dec 28 20172687.54
Dec 27 20172682.62
Dec 26 20172680.50
Dec 22 20172683.34
Dec 21 20172684.57
Dec 20 20172679.25
Dec 19 20172681.47
Dec 18 20172690.16
Dec 15 20172675.81
Dec 14 20172652.01
Dec 13 20172662.85
Dec 12 20172664.11
Dec 11 20172659.99
Dec 08 20172651.50
Dec 07 20172636.98
Dec 06 20172629.27
Dec 05 20172629.57
Dec 04 20172639.44
Dec 01 20172642.22
Nov 30 20172647.58
Nov 29 20172626.07
Nov 28 20172627.04
Nov 27 20172601.42