22nd Century - 13 Year Stock Price History | XXII

Historical daily share price chart and data for 22nd Century since 2011 adjusted for splits and dividends. The latest closing stock price for 22nd Century as of June 17, 2024 is 0.67.
  • The all-time high 22nd Century stock closing price was 1488.00 on March 10, 2014.
  • The 22nd Century 52-week high stock price is 111.45, which is 16534.3% above the current share price.
  • The 22nd Century 52-week low stock price is 0.61, which is 9% below the current share price.
  • The average 22nd Century stock price for the last 52 weeks is 14.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
22nd Century Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0120 2.8800 3.5600 0.6678 0.6678 -77.58%
2023 103.6733 218.5680 290.4000 2.9072 2.9792 -98.65%
2022 415.7947 720.0000 720.0000 196.8000 220.9200 -70.21%
2021 811.8286 518.4000 1348.7999 513.6000 741.6000 40.45%
2020 224.3290 273.6000 609.6000 134.3520 528.0000 100.00%
2019 461.9227 640.8000 684.0000 198.0000 264.0000 -55.82%
2018 626.3522 770.4000 998.4000 484.8000 597.6000 -11.07%
2017 428.5897 261.6000 818.4000 201.6000 672.0000 156.88%
2016 240.8470 336.0000 369.6000 172.8000 261.6000 -22.14%
2015 253.3882 420.0000 420.0000 136.8000 336.0000 -15.15%
2014 654.6190 496.8000 1487.9999 369.6000 396.0000 -22.90%
2013 246.0226 168.0000 513.6000 139.2000 513.6000 185.33%
2012 116.7893 98.4000 264.0000 48.0000 180.0000 78.57%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $0.006B $0.032B
22nd Century Group, Inc. is a plant biotechnology company focused on decreasing/increasing the level of nicotine in the tobacco plant through genetic engineering and breeding. The Company is focused on development of smoking cessation aid and owns and controls several patents. The company's products include X-22, a prescription smoking cessation aid, which is a tobacco-based botanical medical product for use as a smoking cessation therapy. 22nd Century Group, Inc. is based in Williamsville, New York.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $158.643B 16.65
Altria (MO) United States $76.778B 9.09
British American Tobacco (BTI) United Kingdom $69.066B 0.00
Imperial Tobacco Group (IMBBY) United Kingdom $21.947B 0.00
Universal (UVV) United States $1.153B 9.23
Turning Point Brands (TPB) United States $0.563B 11.17