22nd Century - 15 Year Stock Price History | XXII
Historical daily share price chart and data for 22nd Century since 2011 adjusted for splits and dividends. The latest closing stock price for 22nd Century as of September 18, 2026 is 1.79.
- The all-time high 22nd Century stock closing price was 1000000.00 on September 19, 2011.
- The 22nd Century 52-week high stock price is 646.18, which is 35999.4% above the current share price.
- The 22nd Century 52-week low stock price is 1.67, which is 6.7% below the current share price.
- The average 22nd Century stock price for the last 52 weeks is 147.17.
| 22nd Century Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 55.3818 | 264.0000 | 289.5000 | 1.7200 | 1.7900 | -99.23% |
| 2025 | 7477.0296 | 38640.0000 | 55890.0000 | 228.3000 | 231.0000 | -99.37% |
| 2024 | 618933.5163 | 1000000.0000 | 1000000.0000 | 30153.0000 | 36639.0000 | -96.34% |
| 2023 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2022 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2021 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2020 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2019 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2018 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2017 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2016 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2015 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2014 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2013 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2012 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Tobacco Products | $0.001B | $0.018B |
| 22nd Century Group, Inc. is a plant biotechnology company focused on decreasing/increasing the level of nicotine in the tobacco plant through genetic engineering and breeding. The Company is focused on development of smoking cessation aid and owns and controls several patents. The company's products include X-22, a prescription smoking cessation aid, which is a tobacco-based botanical medical product for use as a smoking cessation therapy. 22nd Century Group, Inc. is based in Williamsville, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Philip Morris (PM) | United States | $293.986B | 23.29 |
| Altria (MO) | United States | $116.081B | 12.53 |
| British American Tobacco (BTI) | United Kingdom | $113.338B | 0.00 |
| JAPAN TOB (JAPAY) | Japan | $77.798B | 24.08 |
| Imperial Tobacco Group (IMBBY) | United Kingdom | $25.484B | 0.00 |
| Turning Point Brands (TPB) | United States | $1.320B | 29.24 |
| Universal (UVV) | United States | $1.099B | 21.32 |
| Air Global (AIIR) | United States | $0.297B | 0.00 |
| Ispire Technology (ISPR) | United States | $0.076B | 0.00 |