JAPAN TOB - 12 Year Stock Price History | JAPAY
Historical daily share price chart and data for JAPAN TOB since 2014 adjusted for splits and dividends. The latest closing stock price for JAPAN TOB as of June 16, 2026 is 19.03.
- The all-time high JAPAN TOB stock closing price was 20.17 on May 19, 2026.
- The JAPAN TOB 52-week high stock price is 20.29, which is 6.6% above the current share price.
- The JAPAN TOB 52-week low stock price is 14.18, which is 25.5% below the current share price.
- The average JAPAN TOB stock price for the last 52 weeks is 17.52.
| JAPAN TOB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.7470 | 18.0090 | 20.1700 | 17.7760 | 19.0300 | 5.78% |
| 2025 | 14.8591 | 12.4330 | 18.6195 | 11.7797 | 17.9910 | 44.72% |
| 2024 | 12.5699 | 11.5155 | 14.1029 | 11.3156 | 12.4320 | 7.23% |
| 2023 | 9.3146 | 8.3025 | 11.5935 | 7.9509 | 11.5935 | 40.91% |
| 2022 | 6.7172 | 7.2316 | 8.2275 | 6.0218 | 8.2275 | 13.64% |
| 2021 | 6.5332 | 6.4319 | 7.2402 | 5.7201 | 7.2402 | 10.01% |
| 2020 | 5.7558 | 6.4052 | 6.5813 | 4.8776 | 6.5813 | 3.13% |
| 2019 | 6.1519 | 6.2606 | 6.8334 | 5.5445 | 6.3818 | 2.33% |
| 2018 | 6.6850 | 7.7052 | 8.0541 | 5.6494 | 6.2366 | -18.69% |
| 2017 | 7.8431 | 7.3674 | 15.5117 | 7.2371 | 7.6705 | 2.89% |
| 2016 | 8.6206 | 7.9349 | 17.5247 | 7.0737 | 7.4551 | -8.29% |
| 2015 | 7.3176 | 5.8130 | 8.4184 | 5.5578 | 8.1287 | 39.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Tobacco Products | $66.869B | $23.195B |
| Japan Tobacco Inc. manufactures, markets and sells cigarettes and other tobacco products. It also engaged in pharmaceutical and food businesses. Japan Tobacco Inc. is based in MINATO-KU TKY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Philip Morris (PM) | United States | $250.066B | 21.28 |
| British American Tobacco (BTI) | United Kingdom | $120.087B | 0.00 |
| Altria (MO) | United States | $112.613B | 12.43 |
| Imperial Tobacco Group (IMBBY) | United Kingdom | $32.506B | 0.00 |
| Turning Point Brands (TPB) | United States | $1.616B | 26.70 |
| Universal (UVV) | United States | $1.332B | 13.73 |
| Ispire Technology (ISPR) | United States | $0.100B | 0.00 |
| Charlie's Holdings (CHUC) | United States | $0.066B | 24.20 |
| 22nd Century (XXII) | United States | $0.001B | 0.00 |