JAPAN TOB - 12 Year Stock Price History | JAPAY
Historical daily share price chart and data for JAPAN TOB since 2014 adjusted for splits and dividends. The latest closing stock price for JAPAN TOB as of September 17, 2026 is 22.13.
- The all-time high JAPAN TOB stock closing price was 22.54 on August 07, 2026.
- The JAPAN TOB 52-week high stock price is 22.62, which is 2.2% above the current share price.
- The JAPAN TOB 52-week low stock price is 15.61, which is 29.5% below the current share price.
- The average JAPAN TOB stock price for the last 52 weeks is 18.87.
| JAPAN TOB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.7095 | 16.9877 | 22.5400 | 16.7044 | 22.1300 | 30.63% |
| 2025 | 14.0209 | 11.6524 | 17.5490 | 11.0367 | 16.9405 | 46.18% |
| 2024 | 11.8557 | 10.8756 | 13.0040 | 10.7908 | 11.5891 | 6.15% |
| 2023 | 8.7878 | 7.7861 | 10.9180 | 7.4852 | 10.9180 | 41.06% |
| 2022 | 6.3162 | 6.8548 | 7.7398 | 5.6373 | 7.7398 | 12.91% |
| 2021 | 6.1555 | 6.0491 | 6.8548 | 5.3654 | 6.8548 | 10.21% |
| 2020 | 5.4078 | 6.0051 | 6.2200 | 4.6019 | 6.2200 | 4.04% |
| 2019 | 5.7762 | 5.8671 | 6.4370 | 5.2017 | 5.9782 | 3.11% |
| 2018 | 6.2864 | 7.2367 | 7.5847 | 5.4283 | 5.7980 | -19.66% |
| 2017 | 7.3407 | 7.0200 | 8.1423 | 6.8450 | 7.2165 | 3.52% |
| 2016 | 8.0894 | 7.3909 | 9.1025 | 6.8076 | 6.9709 | -9.01% |
| 2015 | 6.9031 | 5.4817 | 7.9712 | 5.2411 | 7.6611 | 39.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Tobacco Products | $77.798B | $23.195B |
| Japan Tobacco Inc. manufactures, markets and sells cigarettes and other tobacco products. It also engaged in pharmaceutical and food businesses. Japan Tobacco Inc. is based in MINATO-KU TKY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Philip Morris (PM) | United States | $293.986B | 23.29 |
| Altria (MO) | United States | $116.081B | 12.53 |
| British American Tobacco (BTI) | United Kingdom | $113.338B | 0.00 |
| Imperial Tobacco Group (IMBBY) | United Kingdom | $25.484B | 0.00 |
| Turning Point Brands (TPB) | United States | $1.320B | 29.24 |
| Universal (UVV) | United States | $1.099B | 21.32 |
| Air Global (AIIR) | United States | $0.297B | 0.00 |
| Ispire Technology (ISPR) | United States | $0.076B | 0.00 |
| 22nd Century (XXII) | United States | $0.001B | 0.00 |