Air Global - Stock Price History | AIIR
Historical daily share price chart and data for Air Global since 2026 adjusted for splits and dividends. The latest closing stock price for Air Global as of September 16, 2026 is 7.16.
- The all-time high Air Global stock closing price was 15.00 on May 15, 2026.
- The Air Global 52-week high stock price is 15.30, which is 113.7% above the current share price.
- The Air Global 52-week low stock price is 5.29, which is 26.1% below the current share price.
- The average Air Global stock price for the last 52 weeks is 7.91.
| Air Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Tobacco Products | $0.288B | $0.000B |
| AIR Global is a social inhalation company. Its portfolio of companies and assets includes Al Fakher, flavored shisha molasses brand; Hookah.com. AIR Global, formerly known as CANTOR EQPT III, is based in DUBAI, United Arab Emirates. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Philip Morris (PM) | United States | $302.542B | 23.96 |
| Altria (MO) | United States | $116.565B | 12.58 |
| British American Tobacco (BTI) | United Kingdom | $114.738B | 0.00 |
| JAPAN TOB (JAPAY) | Japan | $77.655B | 24.03 |
| Imperial Tobacco Group (IMBBY) | United Kingdom | $25.912B | 0.00 |
| Turning Point Brands (TPB) | United States | $1.356B | 30.05 |
| Universal (UVV) | United States | $1.104B | 21.42 |
| Ispire Technology (ISPR) | United States | $0.083B | 0.00 |
| 22nd Century (XXII) | United States | $0.001B | 0.00 |