Universal - 15 Year Stock Price History | UVV
Historical daily share price chart and data for Universal since 2011 adjusted for splits and dividends. The latest closing stock price for Universal as of June 09, 2026 is 53.01.
- The all-time high Universal stock closing price was 61.55 on May 30, 2025.
- The Universal 52-week high stock price is 61.60, which is 16.2% above the current share price.
- The Universal 52-week low stock price is 49.19, which is 7.2% below the current share price.
- The average Universal stock price for the last 52 weeks is 54.21.
| Universal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 53.0206 | 50.9803 | 57.8526 | 50.0562 | 53.0100 | 3.65% |
| 2025 | 51.9078 | 49.8839 | 61.5540 | 45.8804 | 51.1451 | 2.27% |
| 2024 | 46.5805 | 57.6215 | 57.6215 | 40.5926 | 50.0116 | -13.39% |
| 2023 | 43.2646 | 42.8219 | 57.7416 | 38.1856 | 57.7416 | 35.79% |
| 2022 | 43.0363 | 42.6924 | 49.7818 | 35.4460 | 42.5240 | 1.82% |
| 2021 | 39.1473 | 35.0733 | 44.5301 | 33.2436 | 41.7646 | 19.59% |
| 2020 | 31.7000 | 38.2402 | 39.0873 | 26.2807 | 34.9225 | -8.96% |
| 2019 | 36.7987 | 34.9501 | 41.0662 | 32.7455 | 38.3612 | 11.08% |
| 2018 | 36.6073 | 32.2217 | 44.5869 | 28.5870 | 34.5356 | 7.79% |
| 2017 | 38.2449 | 37.5701 | 48.3857 | 31.8861 | 32.0386 | -14.79% |
| 2016 | 32.7964 | 31.4497 | 37.5995 | 29.5313 | 37.5995 | 18.04% |
| 2015 | 28.3159 | 22.6027 | 32.8437 | 21.6401 | 31.8529 | 33.14% |
| 2014 | 27.0831 | 27.5308 | 31.1345 | 20.9599 | 23.9246 | -16.19% |
| 2013 | 28.3789 | 26.5310 | 32.7946 | 25.0670 | 28.5450 | 13.56% |
| 2012 | 23.4617 | 22.4204 | 26.2691 | 21.7623 | 25.1359 | 13.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Tobacco Products | $1.332B | $2.947B |
| Universal Corporation is a leading global leaf tobacco supplier and conducts business in more than 30 countries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Philip Morris (PM) | United States | $250.066B | 21.28 |
| British American Tobacco (BTI) | United Kingdom | $120.087B | 0.00 |
| Altria (MO) | United States | $112.613B | 12.43 |
| JAPAN TOB (JAPAY) | Japan | $66.869B | 20.69 |
| Imperial Tobacco Group (IMBBY) | United Kingdom | $32.506B | 0.00 |
| Turning Point Brands (TPB) | United States | $1.616B | 26.70 |
| Ispire Technology (ISPR) | United States | $0.100B | 0.00 |
| Charlie's Holdings (CHUC) | United States | $0.066B | 24.20 |
| 22nd Century (XXII) | United States | $0.001B | 0.00 |