Universal - 45 Year Stock Price History | UVV
Historical daily share price chart and data for Universal since 1980 adjusted for splits and dividends. The latest closing stock price for Universal as of June 11, 2025 is 61.14.
- The all-time high Universal stock closing price was 65.39 on May 30, 2025.
- The Universal 52-week high stock price is 67.33, which is 10.1% above the current share price.
- The Universal 52-week low stock price is 45.19, which is 26.1% below the current share price.
- The average Universal stock price for the last 52 weeks is 53.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Universal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
54.5117 |
52.9926 |
65.3900 |
48.7396 |
61.1400 |
15.08% |
| 2024 |
49.4833 |
61.2124 |
61.2124 |
43.1222 |
53.1282 |
-13.39% |
| 2023 |
45.9608 |
45.4905 |
61.3400 |
40.5653 |
61.3400 |
35.79% |
| 2022 |
45.7182 |
45.3529 |
52.8842 |
37.6550 |
45.1740 |
1.82% |
| 2021 |
41.5869 |
37.2591 |
47.3051 |
35.3153 |
44.3673 |
19.59% |
| 2020 |
33.6755 |
40.6233 |
41.5231 |
27.9185 |
37.0988 |
-8.96% |
| 2019 |
39.0920 |
37.1282 |
43.6254 |
34.7862 |
40.7518 |
11.08% |
| 2018 |
38.8887 |
34.2297 |
47.3655 |
30.3685 |
36.6878 |
7.79% |
| 2017 |
40.6283 |
39.9114 |
51.4010 |
33.8732 |
34.0353 |
-14.79% |
| 2016 |
34.8402 |
33.4096 |
39.9427 |
31.3717 |
39.9427 |
18.04% |
| 2015 |
30.0805 |
24.0113 |
34.8905 |
22.9887 |
33.8380 |
33.14% |
| 2014 |
28.7709 |
29.2465 |
33.0748 |
22.2661 |
25.4156 |
-16.19% |
| 2013 |
30.1475 |
28.1843 |
34.8384 |
26.6291 |
30.3239 |
13.56% |
| 2012 |
24.9239 |
23.8176 |
27.9061 |
23.1185 |
26.7024 |
13.14% |
| 2011 |
20.4914 |
19.9606 |
24.3311 |
17.8025 |
23.6019 |
18.48% |
| 2010 |
21.5068 |
22.4296 |
26.6753 |
17.1469 |
19.9214 |
-7.00% |
| 2009 |
17.0517 |
13.6854 |
23.2374 |
11.6693 |
21.4199 |
60.97% |
| 2008 |
21.8876 |
22.8937 |
29.0767 |
13.2889 |
13.3067 |
-39.54% |
| 2007 |
23.2505 |
20.6523 |
28.1816 |
18.9551 |
22.0086 |
7.83% |
| 2006 |
16.1841 |
17.2440 |
20.8439 |
14.4139 |
20.4107 |
18.23% |
| 2005 |
17.2491 |
18.4462 |
19.5501 |
14.4570 |
17.2639 |
-5.84% |
| 2004 |
18.1426 |
16.4730 |
19.9801 |
16.0523 |
18.3351 |
11.91% |
| 2003 |
14.9978 |
13.4242 |
16.4248 |
12.7938 |
16.3840 |
23.83% |
| 2002 |
13.2172 |
12.6971 |
15.0936 |
11.2703 |
13.2309 |
5.38% |
| 2001 |
12.6408 |
11.6043 |
14.7010 |
10.4757 |
12.5557 |
7.81% |
| 2000 |
7.6672 |
6.9703 |
11.9370 |
4.3192 |
11.6459 |
62.50% |
| 1999 |
8.3925 |
10.4394 |
10.4394 |
6.5187 |
7.1666 |
-32.21% |
| 1998 |
11.3038 |
12.0064 |
14.2771 |
9.4074 |
10.5711 |
-12.09% |
| 1997 |
9.9969 |
8.9894 |
12.1343 |
8.0664 |
12.0247 |
32.20% |
| 1996 |
7.3881 |
6.5943 |
9.1664 |
6.1494 |
9.0956 |
37.22% |
| 1995 |
5.8476 |
5.2535 |
6.6963 |
5.0236 |
6.6283 |
28.58% |
| 1994 |
5.3095 |
6.3823 |
6.5361 |
4.4992 |
5.1550 |
-18.84% |
| 1993 |
6.4563 |
7.9972 |
8.1407 |
5.4626 |
6.3513 |
-22.33% |
| 1992 |
6.6060 |
7.3949 |
8.1769 |
5.4319 |
8.1769 |
3.26% |
| 1991 |
4.5570 |
2.7509 |
7.9189 |
2.6802 |
7.9189 |
195.46% |
| 1990 |
3.0406 |
3.8418 |
3.8418 |
2.4552 |
2.6802 |
-29.25% |
| 1989 |
3.7458 |
3.3864 |
4.1196 |
3.3864 |
3.7885 |
11.87% |
| 1988 |
3.0285 |
3.0363 |
3.4633 |
2.8132 |
3.3864 |
11.53% |
| 1987 |
3.0359 |
2.5592 |
3.5335 |
2.5545 |
3.0363 |
19.19% |
| 1986 |
2.6004 |
2.2756 |
2.8855 |
2.1818 |
2.5475 |
11.95% |
| 1985 |
2.0287 |
1.8533 |
2.2991 |
1.7829 |
2.2756 |
22.01% |
| 1984 |
1.6927 |
1.6305 |
2.0175 |
1.4310 |
1.8651 |
15.64% |
| 1983 |
1.6991 |
1.2610 |
1.9824 |
1.2494 |
1.6129 |
29.09% |
| 1982 |
1.2513 |
1.1614 |
1.5543 |
1.0675 |
1.2494 |
9.80% |
| 1981 |
1.2142 |
1.5249 |
1.6187 |
1.0441 |
1.1379 |
-25.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$1.495B |
$2.947B |
|
Universal Corporation is a leading global leaf tobacco supplier and conducts business in more than 30 countries.
|
