Universal - 36 Year Stock Price History | UVV

Historical daily share price chart and data for Universal since 1988 adjusted for splits and dividends. The latest closing stock price for Universal as of June 21, 2024 is 47.81.
  • The all-time high Universal stock closing price was 65.38 on December 29, 2023.
  • The Universal 52-week high stock price is 67.80, which is 41.8% above the current share price.
  • The Universal 52-week low stock price is 44.40, which is 7.1% below the current share price.
  • The average Universal stock price for the last 52 weeks is 51.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Universal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.7730 65.2452 65.2452 46.0000 47.8100 -26.88%
2023 48.9883 48.4933 65.3812 43.2378 65.3812 35.77%
2022 48.6734 48.2339 56.2644 40.1406 48.1559 2.06%
2021 44.2186 39.5901 50.2999 37.5403 47.1857 19.70%
2020 35.7872 43.1941 44.1510 29.6944 39.4198 -9.03%
2019 41.5576 39.4740 46.3749 36.9831 43.3308 11.09%
2018 41.3492 36.4024 50.3582 32.2929 39.0058 7.76%
2017 43.2008 42.4375 54.6544 36.0232 36.1956 -14.78%
2016 37.0450 35.5114 42.4708 33.3539 42.4708 18.08%
2015 31.9754 25.5206 37.0902 24.4395 35.9668 33.15%
2014 30.5670 31.0670 35.1353 23.6656 27.0131 -16.14%
2013 32.0301 29.9469 37.0155 28.2932 32.2116 13.53%
2012 26.4842 25.3065 29.6513 24.5675 28.3722 13.14%
2011 21.7757 21.2145 25.8521 18.9188 25.0773 18.44%
2010 22.8570 23.8359 28.3524 18.2212 21.1729 -6.99%
2009 18.1192 14.5424 24.6943 12.3982 22.7629 60.98%
2008 23.2390 24.3057 30.8671 14.1211 14.1401 -39.48%
2007 24.6860 21.9286 29.9223 20.1247 23.3659 7.82%
2006 17.1846 18.3103 22.1321 15.3051 21.6722 18.22%
2005 18.3135 19.5826 20.7559 15.3509 18.3314 -5.82%
2004 19.2600 17.4882 21.2098 17.0414 19.4646 11.91%
2003 15.9237 14.2563 17.4370 13.5842 17.3937 23.79%
2002 14.0082 13.3702 16.0292 11.9693 14.0511 6.28%
2001 13.2983 12.0992 15.4772 10.9268 13.2213 8.90%
2000 7.9974 7.2777 12.4461 4.5095 12.1408 62.29%
1999 8.7617 10.8962 10.8962 6.8055 7.4811 -32.18%
1998 11.8014 12.5382 14.9108 9.8201 11.0313 -12.15%
1997 10.4392 9.3825 12.6726 8.4237 12.5566 32.29%
1996 7.6904 6.8087 9.5687 6.3510 9.4919 38.67%
1995 6.0388 5.4263 6.9126 5.1876 6.8452 28.50%
1994 5.4843 6.5917 6.7493 4.6473 5.3272 -18.77%
1993 6.6696 8.2650 8.4111 5.6429 6.5584 -22.37%
1992 6.8268 7.6423 8.4482 5.6137 8.4482 3.23%
1991 4.7114 2.8461 8.1839 2.7726 8.1839 195.17%
1990 3.1368 3.8961 3.8961 2.5399 2.7726 -27.83%
1989 3.7915 3.4023 4.1783 3.4023 3.8420 12.92%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $1.163B $2.749B
Universal Corporation is a leading global leaf tobacco supplier and conducts business in more than 30 countries.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $157.321B 16.51
Altria (MO) United States $78.032B 9.23
British American Tobacco (BTI) United Kingdom $70.316B 0.00
Imperial Tobacco Group (IMBBY) United Kingdom $22.325B 0.00
Turning Point Brands (TPB) United States $0.570B 11.30
22nd Century (XXII) United States $0.005B 0.00