Philip Morris - 11 Year Stock Price History | PM

Historical daily share price chart and data for Philip Morris since 2008 adjusted for splits. The latest closing stock price for Philip Morris as of April 18, 2019 is 84.49.
  • The all-time high Philip Morris stock price is 113.08, which is 33.8% above the current share price.
  • The Philip Morris 52-week high stock price is 91.91, which is 8.8% above the current share price.
  • The Philip Morris 52-week low stock price is 65.97, which is 21.9% below the current share price.
  • The average Philip Morris stock price for the last 52 weeks is 80.46.
Philip Morris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 81.5596 67.3100 91.9100 66.4400 84.4900 26.56%
2018 85.4084 98.8040 104.6817 65.9700 66.7600 -33.24%
2017 102.2549 83.1761 113.0770 82.4194 99.9966 19.88%
2016 85.4406 76.0275 92.4406 74.9789 83.4131 8.58%
2015 70.6050 67.3769 78.0899 63.4530 76.8228 13.42%
2014 68.2658 68.3203 73.8712 59.8776 67.7345 -2.12%
2013 69.2356 66.1471 74.2254 64.4702 69.2019 8.50%
2012 64.4883 57.7332 70.7669 53.8178 63.7830 10.63%
2011 48.0955 41.3519 58.1079 39.4841 57.6524 39.75%
2010 35.6827 33.2118 42.4032 29.3741 41.2532 27.20%
2009 28.5135 28.2235 34.2849 20.6879 32.4311 16.52%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $131.449B $79.823B
Philip Morris International Inc. is a leading international tobacco company. In addition to the manufacture and sale of cigarettes, including Marlboro, the number one global cigarette brand, and other tobacco products, PMI is engaged in the development and commercialization of reduced-risk products (`RRPs`). RRPs is the term PMI uses to refer to products that present, are likely to present, or have the potential to present less risk of harm to smokers who switch to these products versus continued smoking. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and industry-leading scientific substantiation, PMI aims to provide an RRP portfolio that meets a broad spectrum of adult smoker preferences and rigorous regulatory requirements.
Stock Name Country Market Cap PE Ratio
Altria (MO) United States $101.809B 13.63
British American Tobacco (BTI) United Kingdom $84.771B 0.00
Vector Group (VGR) United States $1.491B 18.27
Universal (UVV) United States $1.285B 11.05
Schweitzer-Mauduit (SWM) United States $1.136B 10.57
Turning Point Brands (TPB) United States $0.834B 23.57