Philip Morris - 16 Year Stock Price History | PM

Historical daily share price chart and data for Philip Morris since 2008 adjusted for splits and dividends. The latest closing stock price for Philip Morris as of May 22, 2024 is 101.07.
  • The all-time high Philip Morris stock closing price was 101.07 on May 22, 2024.
  • The Philip Morris 52-week high stock price is 101.46, which is 0.4% above the current share price.
  • The Philip Morris 52-week low stock price is 87.23, which is 13.7% below the current share price.
  • The average Philip Morris stock price for the last 52 weeks is 93.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Philip Morris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 92.6292 94.2515 101.0700 87.7616 101.0700 8.92%
2023 91.4582 94.5616 98.3796 85.0701 92.7918 -1.78%
2022 88.4838 84.7298 99.0417 76.5215 94.4776 12.36%
2021 80.5829 68.5219 91.4995 66.4705 84.0837 20.80%
2020 62.8077 67.0960 71.3394 48.1453 69.6065 3.86%
2019 61.8006 50.0627 68.3593 49.4157 67.0173 34.97%
2018 63.5237 73.4868 77.8584 49.0661 49.6537 -33.24%
2017 76.0535 61.8634 84.1026 61.3005 74.3738 19.88%
2016 63.5476 56.5465 68.7540 55.7666 62.0397 8.58%
2015 52.5134 50.1125 58.0804 47.1941 57.1380 13.42%
2014 50.7730 50.8142 54.9427 44.5348 50.3784 -2.12%
2013 51.4949 49.1978 55.2062 47.9506 51.4699 8.50%
2012 47.9640 42.9399 52.6338 40.0277 47.4395 10.63%
2011 35.7717 30.7561 43.2185 29.3669 42.8798 39.75%
2010 26.5395 24.7017 31.5380 21.8474 30.6827 27.20%
2009 21.2073 20.9916 25.4999 15.3869 24.1211 16.52%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $155.813B $84.578B
Philip Morris International is an international tobacco company working to deliver a smoke-free future and evolving its portfolio for the long term to include products outside of the tobacco and nicotine sector. The company's current product portfolio primarily consists of cigarettes and smoke-free products. Philip Morris International is based in STAMFORD, CT.
Stock Name Country Market Cap PE Ratio
Altria (MO) United States $79.578B 9.42
British American Tobacco (BTI) United Kingdom $70.250B 0.00
Imperial Tobacco Group (IMBBY) United Kingdom $21.568B 0.00
Universal (UVV) United States $1.303B 12.44
Turning Point Brands (TPB) United States $0.594B 11.79
22nd Century (XXII) United States $0.012B 0.00