Philip Morris - 10 Year Stock Price History | PM

Historical daily stock prices for Philip Morris since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Philip Morris (PM) as of July 16, 2018 is 81.92.
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $0.134B $78.098B
Philip Morris International Inc. is a leading international tobacco company. In addition to the manufacture and sale of cigarettes, including Marlboro, the number one global cigarette brand, and other tobacco products, PMI is engaged in the development and commercialization of reduced-risk products (`RRPs`). RRPs is the term PMI uses to refer to products that present, are likely to present, or have the potential to present less risk of harm to smokers who switch to these products versus continued smoking. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and industry-leading scientific substantiation, PMI aims to provide an RRP portfolio that meets a broad spectrum of adult smoker preferences and rigorous regulatory requirements.
Stock Name Country Market Cap PE Ratio
British American Tobacco (BTI) United Kingdom $108.872B 0.00
Altria (MO) United States $108.146B 15.83
Vector Group (VGR) United States $2.523B 35.56
Universal (UVV) United States $1.628B 16.44
Schweitzer-Mauduit (SWM) United States $1.332B 12.96
Turning Point Brands (TPB) United States $0.613B 23.78
22nd Century (XXII) United States $0.328B 0.00
Alliance One (AOI) United States $0.134B 0.00