Philip Morris - Stock Price History | PM

Historical daily share price chart and data for Philip Morris since 2020 adjusted for splits. The latest closing stock price for Philip Morris as of January 17, 2020 is 88.69.
  • The all-time high Philip Morris stock closing price was 122.90 on June 19, 2017.
  • The Philip Morris 52-week high stock price is 92.74, which is 4.6% above the current share price.
  • The Philip Morris 52-week low stock price is 69.27, which is 21.9% below the current share price.
  • The average Philip Morris stock price for the last 52 weeks is 82.11.
Philip Morris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 81.2051 67.3100 91.9100 66.4400 85.0900 27.46%
2018 88.5192 104.3900 110.6000 65.9700 66.7600 -36.81%
2017 110.5106 91.2300 122.9000 90.4000 105.6500 15.48%
2016 96.1309 87.0000 103.6300 85.8000 91.4900 4.07%
2015 83.1615 81.0200 90.1500 75.3300 87.9100 7.93%
2014 84.3743 86.0200 91.3400 75.3900 81.4500 -6.52%
2013 89.4109 86.7400 96.4400 82.9500 87.1300 4.17%
2012 86.5186 78.5900 93.7400 73.2600 83.6400 6.57%
2011 67.0698 58.6700 79.1000 56.0200 78.4800 34.09%
2010 51.9643 49.3500 60.8200 43.1700 58.5300 21.46%
2009 43.5544 44.1200 51.5500 32.3400 48.1900 10.76%
2008 48.7876 49.3900 55.9500 36.6300 43.5100 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $137.991B $79.823B
Philip Morris International Inc. is a leading international tobacco company. In addition to the manufacture and sale of cigarettes, including Marlboro, the number one global cigarette brand, and other tobacco products, PMI is engaged in the development and commercialization of reduced-risk products (`RRPs`). RRPs is the term PMI uses to refer to products that present, are likely to present, or have the potential to present less risk of harm to smokers who switch to these products versus continued smoking. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and industry-leading scientific substantiation, PMI aims to provide an RRP portfolio that meets a broad spectrum of adult smoker preferences and rigorous regulatory requirements.
Stock Name Country Market Cap PE Ratio
British American Tobacco (BTI) United Kingdom $96.129B 0.00
Altria (MO) United States $95.312B 12.66
JAPAN TOB INC (JAPAY) Japan $38.703B 11.48
Imperial Tobacco Group (IMBBY) United Kingdom $25.602B 0.00
Vector Group (VGR) United States $1.989B 17.00
Universal (UVV) United States $1.389B 13.05
Schweitzer-Mauduit (SWM) United States $1.172B 10.39
Turning Point Brands (TPB) United States $0.540B 13.88