Philip Morris - 10 Year Stock Price History | PM

Historical daily share price chart and data for Philip Morris since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Philip Morris as of November 14, 2018 is 85.50.
Philip Morris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 88.6740 101.7994 107.8553 75.7632 85.5000 -17.01%
2017 105.3549 85.6977 116.5051 84.9180 103.0281 19.88%
2016 88.0309 78.3324 95.2431 77.2520 85.9419 8.58%
2015 72.7455 69.4195 80.4573 65.3767 79.1518 13.42%
2014 70.3353 70.3915 76.1107 61.6928 69.7879 -2.12%
2013 71.3346 68.1524 76.4757 66.4247 71.2999 8.50%
2012 66.4433 59.4835 72.9123 55.4493 65.7167 10.63%
2011 49.5536 42.6056 59.8695 40.6812 59.4003 39.75%
2010 36.7644 34.2187 43.6887 30.2646 42.5039 27.20%
2009 29.3779 29.0792 35.3243 21.3151 33.4143 16.52%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $134.311B $78.098B
Philip Morris International Inc. is a leading international tobacco company. In addition to the manufacture and sale of cigarettes, including Marlboro, the number one global cigarette brand, and other tobacco products, PMI is engaged in the development and commercialization of reduced-risk products (`RRPs`). RRPs is the term PMI uses to refer to products that present, are likely to present, or have the potential to present less risk of harm to smokers who switch to these products versus continued smoking. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and industry-leading scientific substantiation, PMI aims to provide an RRP portfolio that meets a broad spectrum of adult smoker preferences and rigorous regulatory requirements.
Stock Name Country Market Cap PE Ratio
Altria (MO) United States $112.743B 15.19
British American Tobacco (BTI) United Kingdom $78.932B 0.00
Vector Group (VGR) United States $2.005B 32.00
Universal (UVV) United States $1.666B 15.52
Schweitzer-Mauduit (SWM) United States $0.962B 9.71
Turning Point Brands (TPB) United States $0.669B 22.09
22nd Century (XXII) United States $0.325B 0.00