Turning Point Brands - 8 Year Stock Price History | TPB

Historical daily share price chart and data for Turning Point Brands since 2016 adjusted for splits and dividends. The latest closing stock price for Turning Point Brands as of June 21, 2024 is 32.23.
  • The all-time high Turning Point Brands stock closing price was 57.22 on February 12, 2021.
  • The Turning Point Brands 52-week high stock price is 34.71, which is 7.7% above the current share price.
  • The Turning Point Brands 52-week low stock price is 19.67, which is 39% below the current share price.
  • The average Turning Point Brands stock price for the last 52 weeks is 25.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Turning Point Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.9844 25.9487 34.0525 22.0469 32.2300 23.03%
2023 22.6940 21.3188 26.2274 19.6961 26.1975 23.05%
2022 26.6690 36.0175 37.1872 19.2027 21.2893 -42.19%
2021 44.8037 41.7252 57.2243 34.4836 36.8265 -14.79%
2020 27.4984 26.9594 45.5854 14.2930 43.2189 57.00%
2019 35.8249 26.2866 52.4505 19.7455 27.5273 5.64%
2018 27.8077 19.7965 41.9567 18.3671 26.0569 29.57%
2017 15.0337 11.8317 20.1106 11.8317 20.1106 72.89%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $0.570B $0.405B
Turning Point Brands, Inc. provides tobacco products. The Company's product consists of moist snuff, loose leaf chewing tobacco, cigarette papers, make-your-own cigar wraps and cigar smoking tobacco, cigars and liquid and tobacco vapour. Its portfolio of brands includes Zig-Zag(R), Beech-Nut(R) and Stoker's(R). Turning Point Brands, Inc. is based in Louisville, Kentucky.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $157.321B 16.51
Altria (MO) United States $78.032B 9.23
British American Tobacco (BTI) United Kingdom $70.316B 0.00
Imperial Tobacco Group (IMBBY) United Kingdom $22.325B 0.00
Universal (UVV) United States $1.163B 9.31
22nd Century (XXII) United States $0.005B 0.00