Turning Point Brands - 9 Year Stock Price History | TPB
Historical daily share price chart and data for Turning Point Brands since 2016 adjusted for splits and dividends. The latest closing stock price for Turning Point Brands as of June 06, 2025 is 76.15.
- The all-time high Turning Point Brands stock closing price was 81.00 on May 07, 2025.
- The Turning Point Brands 52-week high stock price is 81.05, which is 6.4% above the current share price.
- The Turning Point Brands 52-week low stock price is 30.61, which is 59.8% below the current share price.
- The average Turning Point Brands stock price for the last 52 weeks is 52.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Turning Point Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
63.5816 |
60.5713 |
81.0000 |
54.5300 |
76.1500 |
26.87% |
| 2024 |
36.9821 |
25.8390 |
64.0602 |
21.9537 |
60.0220 |
130.09% |
| 2023 |
22.5975 |
21.2275 |
26.1165 |
19.6132 |
26.0868 |
23.06% |
| 2022 |
26.5558 |
35.8623 |
37.0270 |
19.1205 |
21.1981 |
-42.19% |
| 2021 |
44.6098 |
41.5458 |
56.9782 |
34.3336 |
36.6679 |
-14.79% |
| 2020 |
27.3780 |
26.8311 |
45.3894 |
14.2250 |
43.0330 |
57.08% |
| 2019 |
35.6582 |
26.1651 |
52.2071 |
19.6518 |
27.3963 |
5.63% |
| 2018 |
27.6779 |
19.7041 |
41.7609 |
18.2811 |
25.9365 |
29.57% |
| 2017 |
14.9637 |
11.7765 |
20.0167 |
11.7765 |
20.0167 |
72.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$1.363B |
$0.361B |
|
Turning Point Brands, Inc. provides tobacco products. The Company's product consists of moist snuff, loose leaf chewing tobacco, cigarette papers, make-your-own cigar wraps and cigar smoking tobacco, cigars and liquid and tobacco vapour. Its portfolio of brands includes Zig-Zag(R), Beech-Nut(R) and Stoker's(R). Turning Point Brands, Inc. is based in Louisville, Kentucky.
|
