Altria - 15 Year Stock Price History | MO
Historical daily share price chart and data for Altria since 2011 adjusted for splits and dividends. The latest closing stock price for Altria as of June 11, 2026 is 71.41.
- The all-time high Altria stock closing price was 74.55 on May 01, 2026.
- The Altria 52-week high stock price is 74.56, which is 4.4% above the current share price.
- The Altria 52-week low stock price is 54.70, which is 23.4% below the current share price.
- The average Altria stock price for the last 52 weeks is 63.87.
| Altria Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 66.0987 | 56.3655 | 74.5500 | 53.8182 | 71.4100 | 25.92% |
| 2025 | 56.1001 | 48.1907 | 64.3735 | 46.6305 | 56.7098 | 18.17% |
| 2024 | 41.6810 | 35.1413 | 51.9797 | 33.5778 | 47.9888 | 40.76% |
| 2023 | 35.4248 | 35.2551 | 37.7923 | 32.4144 | 34.0933 | -3.70% |
| 2022 | 35.3019 | 34.3342 | 41.1861 | 30.5498 | 35.4022 | 4.37% |
| 2021 | 32.2743 | 27.2068 | 35.5803 | 27.1535 | 33.9191 | 24.18% |
| 2020 | 26.1594 | 30.0174 | 31.2364 | 19.1258 | 27.3134 | -10.21% |
| 2019 | 28.7647 | 28.1546 | 33.4320 | 24.0543 | 30.4197 | 7.87% |
| 2018 | 33.2772 | 38.3428 | 38.7873 | 27.1554 | 28.2003 | -27.14% |
| 2017 | 37.0220 | 35.3709 | 41.3038 | 32.8864 | 38.7060 | 9.45% |
| 2016 | 32.7315 | 28.9508 | 35.8718 | 28.8549 | 35.3656 | 20.44% |
| 2015 | 26.5515 | 23.7067 | 30.7339 | 23.4941 | 29.3644 | 23.11% |
| 2014 | 19.8956 | 17.5098 | 24.5649 | 15.7080 | 23.8519 | 34.48% |
| 2013 | 15.9274 | 14.2806 | 17.7361 | 13.9997 | 17.7361 | 28.54% |
| 2012 | 13.7602 | 11.8947 | 15.4551 | 11.7198 | 13.7978 | 11.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Tobacco Products | $112.613B | $23.279B |
| Altria has a leading portfolio of tobacco products for U.S. tobacco consumers age 21 . Altria's wholly owned subsidiaries include leading manufacturers of both combustible and smoke-free products. In combustibles, Altria owns Philip Morris USA Inc. (PM USA), the most profitable U.S. cigarette manufacturer, and John Middleton Co. (Middleton), a leading U.S. cigar manufacturer. Altria's smoke-free portfolio includes ownership of U.S. Smokeless Tobacco Company LLC (USSTC), the leading global moist smokeless tobacco (MST) manufacturer, and Helix Innovations LLC (Helix), a rapidly growing manufacturer of oral nicotine pouches. Altria also owns equity investments in Anheuser-Busch InBev SA/NV (ABI), the world's largest brewer, and Cronos Group Inc. (Cronos), a leading Canadian cannabinoid company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Philip Morris (PM) | United States | $250.066B | 21.28 |
| British American Tobacco (BTI) | United Kingdom | $120.087B | 0.00 |
| JAPAN TOB (JAPAY) | Japan | $66.869B | 20.69 |
| Imperial Tobacco Group (IMBBY) | United Kingdom | $32.506B | 0.00 |
| Turning Point Brands (TPB) | United States | $1.616B | 26.70 |
| Universal (UVV) | United States | $1.332B | 13.73 |
| Ispire Technology (ISPR) | United States | $0.100B | 0.00 |
| Charlie's Holdings (CHUC) | United States | $0.066B | 24.20 |
| 22nd Century (XXII) | United States | $0.001B | 0.00 |