Altria - 54 Year Stock Price History | MO
Historical daily share price chart and data for Altria since 1970 adjusted for splits and dividends. The latest closing stock price for Altria as of August 30, 2024 is 53.77.
- The all-time high Altria stock closing price was 53.77 on August 30, 2024.
- The Altria 52-week high stock price is 53.82, which is 0.1% above the current share price.
- The Altria 52-week low stock price is 39.06, which is 27.4% below the current share price.
- The average Altria stock price for the last 52 weeks is 43.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Altria Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
43.8073 |
39.7736 |
53.7700 |
38.0040 |
53.7700 |
39.35% |
| 2023 |
40.0626 |
39.8519 |
42.7352 |
36.6628 |
38.5875 |
-3.58% |
| 2022 |
39.9031 |
38.8097 |
46.5521 |
34.5295 |
40.0182 |
4.38% |
| 2021 |
36.4689 |
30.7336 |
40.1944 |
30.6734 |
38.3405 |
24.26% |
| 2020 |
29.5643 |
33.9723 |
35.3519 |
21.6457 |
30.8540 |
-10.38% |
| 2019 |
32.5350 |
31.8389 |
37.8089 |
27.2197 |
34.4276 |
7.96% |
| 2018 |
37.6139 |
43.3273 |
43.8295 |
30.7090 |
31.8906 |
-27.09% |
| 2017 |
41.8338 |
39.9686 |
46.6729 |
37.1586 |
43.7376 |
9.45% |
| 2016 |
36.9833 |
32.7072 |
40.5327 |
32.5989 |
39.9627 |
20.46% |
| 2015 |
29.9999 |
26.7856 |
34.7270 |
26.5460 |
33.1746 |
23.10% |
| 2014 |
22.4775 |
19.7782 |
27.7561 |
17.7430 |
26.9497 |
34.52% |
| 2013 |
17.9892 |
16.1291 |
20.0339 |
15.8118 |
20.0339 |
28.56% |
| 2012 |
15.5370 |
13.4306 |
17.4486 |
13.2331 |
15.5838 |
11.77% |
| 2011 |
12.0696 |
10.8693 |
14.0602 |
10.4301 |
13.9432 |
27.66% |
| 2010 |
9.4539 |
8.2226 |
11.4265 |
8.0481 |
10.9225 |
33.92% |
| 2009 |
6.9355 |
5.8668 |
8.3220 |
5.6429 |
8.1561 |
40.31% |
| 2008 |
7.5909 |
8.3090 |
8.7836 |
5.4587 |
5.8128 |
-30.64% |
| 2007 |
7.5099 |
6.9216 |
8.6029 |
6.5775 |
8.3811 |
22.06% |
| 2006 |
6.0092 |
5.7483 |
6.8992 |
5.3227 |
6.8664 |
19.87% |
| 2005 |
5.1069 |
4.4506 |
5.8660 |
4.4418 |
5.7284 |
27.72% |
| 2004 |
3.7198 |
3.8049 |
4.5218 |
3.1673 |
4.4851 |
18.37% |
| 2003 |
2.7905 |
2.6403 |
3.8237 |
1.8716 |
3.7889 |
42.87% |
| 2002 |
3.0189 |
2.8940 |
3.6212 |
2.3301 |
2.6520 |
-6.78% |
| 2001 |
2.8535 |
2.7374 |
3.1746 |
2.3783 |
2.8450 |
9.10% |
| 2000 |
1.5822 |
1.2905 |
2.6817 |
1.0428 |
2.6076 |
105.92% |
| 1999 |
1.9335 |
2.7436 |
2.8840 |
1.1837 |
1.2663 |
-54.66% |
| 1998 |
2.2670 |
2.2759 |
3.0155 |
1.7839 |
2.7927 |
22.87% |
| 1997 |
2.0859 |
1.7993 |
2.3423 |
1.7993 |
2.2729 |
24.64% |
| 1996 |
1.5238 |
1.4205 |
1.8963 |
1.3485 |
1.8235 |
30.69% |
| 1995 |
1.1119 |
0.8487 |
1.4398 |
0.8303 |
1.3953 |
64.77% |
| 1994 |
0.8022 |
0.8037 |
0.9344 |
0.6708 |
0.8468 |
9.12% |
| 1993 |
0.7449 |
1.0148 |
1.0148 |
0.6123 |
0.7760 |
-24.27% |
| 1992 |
1.0229 |
1.0271 |
1.1369 |
0.9205 |
1.0247 |
-1.00% |
| 1991 |
0.8532 |
0.6382 |
1.0398 |
0.6100 |
1.0351 |
59.44% |
| 1990 |
0.5454 |
0.5179 |
0.6492 |
0.4361 |
0.6492 |
28.76% |
| 1989 |
0.4217 |
0.2952 |
0.5408 |
0.2937 |
0.5042 |
69.14% |
| 1988 |
0.2596 |
0.2455 |
0.2981 |
0.2285 |
0.2981 |
24.62% |
| 1987 |
0.2541 |
0.1991 |
0.3373 |
0.1991 |
0.2392 |
22.86% |
| 1986 |
0.1730 |
0.1153 |
0.2052 |
0.1153 |
0.1947 |
68.86% |
| 1985 |
0.1061 |
0.0988 |
0.1186 |
0.0932 |
0.1153 |
14.96% |
| 1984 |
0.0877 |
0.0850 |
0.1023 |
0.0756 |
0.1003 |
17.86% |
| 1983 |
0.0733 |
0.0676 |
0.0856 |
0.0625 |
0.0851 |
25.15% |
| 1982 |
0.0581 |
0.0544 |
0.0752 |
0.0493 |
0.0680 |
28.79% |
| 1981 |
0.0520 |
0.0460 |
0.0588 |
0.0439 |
0.0528 |
17.59% |
| 1980 |
0.0401 |
0.0344 |
0.0495 |
0.0298 |
0.0449 |
25.07% |
| 1979 |
0.0335 |
0.0340 |
0.0377 |
0.0304 |
0.0359 |
5.90% |
| 1978 |
0.0314 |
0.0280 |
0.0362 |
0.0261 |
0.0339 |
17.30% |
| 1977 |
0.0267 |
0.0272 |
0.0299 |
0.0236 |
0.0289 |
3.21% |
| 1976 |
0.0254 |
0.0238 |
0.0285 |
0.0225 |
0.0280 |
18.64% |
| 1975 |
0.0219 |
0.0214 |
0.0253 |
0.0182 |
0.0236 |
12.38% |
| 1974 |
0.0213 |
0.0245 |
0.0260 |
0.0153 |
0.0210 |
-14.98% |
| 1973 |
0.0257 |
0.0257 |
0.0290 |
0.0216 |
0.0247 |
-1.59% |
| 1972 |
0.0204 |
0.0148 |
0.0251 |
0.0142 |
0.0251 |
70.75% |
| 1971 |
0.0127 |
0.0101 |
0.0148 |
0.0097 |
0.0147 |
44.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$91.744B |
$24.483B |
|
Altria has a leading portfolio of tobacco products for U.S. tobacco consumers age 21 . Altria's wholly owned subsidiaries include leading manufacturers of both combustible and smoke-free products. In combustibles, Altria owns Philip Morris USA Inc. (PM USA), the most profitable U.S. cigarette manufacturer, and John Middleton Co. (Middleton), a leading U.S. cigar manufacturer. Altria's smoke-free portfolio includes ownership of U.S. Smokeless Tobacco Company LLC (USSTC), the leading global moist smokeless tobacco (MST) manufacturer, and Helix Innovations LLC (Helix), a rapidly growing manufacturer of oral nicotine pouches. Altria also owns equity investments in Anheuser-Busch InBev SA/NV (ABI), the world's largest brewer, and Cronos Group Inc. (Cronos), a leading Canadian cannabinoid company.
|
