Altria - 49 Year Stock Price History | MO

Historical daily share price chart and data for Altria since 1970 adjusted for splits. The latest closing stock price for Altria as of April 25, 2019 is 51.41.
  • The all-time high Altria stock price is 72.28, which is 40.6% above the current share price.
  • The Altria 52-week high stock price is 64.78, which is 26% above the current share price.
  • The Altria 52-week low stock price is 43.33, which is 15.7% below the current share price.
  • The average Altria stock price for the last 52 weeks is 55.13.
Altria Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.0665 49.3100 57.7300 43.3300 51.4100 4.09%
2018 58.2539 67.1023 67.8802 47.5600 49.3900 -27.09%
2017 64.7894 61.9007 72.2838 57.5487 67.7379 9.45%
2016 57.2772 50.6547 62.7743 50.4870 61.8915 20.46%
2015 46.4618 41.4837 53.7829 41.1126 51.3785 23.10%
2014 34.8142 30.6311 42.9868 27.4791 41.7379 34.52%
2013 27.8605 24.9796 31.0271 24.4883 31.0271 28.56%
2012 24.0626 20.8004 27.0232 20.4945 24.1352 11.77%
2011 18.6925 16.8336 21.7755 16.1534 21.5942 27.66%
2010 14.6415 12.7346 17.6966 12.4644 16.9160 33.92%
2009 10.7413 9.0861 12.8885 8.7394 12.6317 40.31%
2008 11.7562 12.8685 13.6035 8.4541 9.0024 -30.64%
2007 11.6309 10.7197 13.3236 10.1868 12.9801 22.06%
2006 9.3067 8.9026 10.6850 8.2434 10.6342 19.87%
2005 7.9092 6.8928 9.0849 6.8792 8.8718 27.72%
2004 5.7609 5.8928 7.0031 4.9053 6.9462 18.37%
2003 4.3212 4.0890 5.9219 2.8987 5.8680 42.87%
2002 4.6754 4.4820 5.6082 3.6088 4.1073 -6.78%
2001 4.4193 4.2395 4.9167 3.6833 4.4061 9.10%
2000 2.4505 1.9987 4.1533 1.6150 4.0385 105.92%
1999 2.9944 4.2491 4.4665 1.8333 1.9612 -54.66%
1998 3.5110 3.5248 4.6702 2.7627 4.3251 22.87%
1997 3.2304 2.7866 3.6276 2.7866 3.5202 24.65%
1996 2.3600 2.2000 2.9368 2.0885 2.8241 30.68%
1995 1.7220 1.3144 2.2299 1.2859 2.1610 64.79%
1994 1.2424 1.2448 1.4471 1.0389 1.3114 9.12%
1993 1.1536 1.5716 1.5716 0.9482 1.2018 -24.27%
1992 1.5843 1.5907 1.7608 1.4256 1.5870 -1.00%
1991 1.3213 0.9884 1.6104 0.9447 1.6031 59.43%
1990 0.8446 0.8021 1.0055 0.6755 1.0055 28.76%
1989 0.6530 0.4572 0.8375 0.4549 0.7809 69.14%
1988 0.4020 0.3803 0.4617 0.3538 0.4617 24.62%
1987 0.3935 0.3084 0.5224 0.3084 0.3705 22.89%
1986 0.2680 0.1785 0.3178 0.1785 0.3015 68.91%
1985 0.1644 0.1530 0.1836 0.1444 0.1785 14.86%
1984 0.1358 0.1316 0.1585 0.1170 0.1554 17.91%
1983 0.1136 0.1047 0.1325 0.0968 0.1318 25.17%
1982 0.0900 0.0843 0.1164 0.0763 0.1053 28.89%
1981 0.0805 0.0712 0.0911 0.0680 0.0817 17.39%
1980 0.0620 0.0533 0.0766 0.0461 0.0696 25.18%
1979 0.0519 0.0527 0.0584 0.0472 0.0556 5.90%
1978 0.0486 0.0433 0.0560 0.0405 0.0525 17.45%
1977 0.0413 0.0421 0.0464 0.0365 0.0447 3.00%
1976 0.0393 0.0369 0.0441 0.0349 0.0434 18.90%
1975 0.0340 0.0331 0.0392 0.0282 0.0365 12.31%
1974 0.0329 0.0379 0.0403 0.0236 0.0325 -14.92%
1973 0.0398 0.0398 0.0449 0.0335 0.0382 -1.80%
1972 0.0315 0.0230 0.0389 0.0220 0.0389 70.61%
1971 0.0197 0.0156 0.0229 0.0150 0.0228 44.30%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $102.445B $25.364B
Altria Group is the parent company of Philip Morris USA, U.S. Smokeless Tobacco Company, John Middleton, Ste. Michelle Wine Estates and Philip Morris Capital Corporation. Their tobacco company brand portfolios consist of successful and well-known brand names such as Marlboro, Copenhagen, Skoal and Black & Mild.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $131.387B 16.27
British American Tobacco (BTI) United Kingdom $83.791B 0.00
Vector Group (VGR) United States $1.425B 17.46
Universal (UVV) United States $1.306B 11.22
Schweitzer-Mauduit (SWM) United States $1.101B 10.24
Turning Point Brands (TPB) United States $0.841B 23.76
22nd Century (XXII) United States $0.247B 0.00