Altria - 54 Year Stock Price History | MO
Historical daily share price chart and data for Altria since 1970 adjusted for splits and dividends. The latest closing stock price for Altria as of August 30, 2024 is 53.77.
- The all-time high Altria stock closing price was 53.77 on August 30, 2024.
- The Altria 52-week high stock price is 53.82, which is 0.1% above the current share price.
- The Altria 52-week low stock price is 39.06, which is 27.4% below the current share price.
- The average Altria stock price for the last 52 weeks is 43.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Altria Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
43.8073 |
39.7736 |
53.7700 |
38.0040 |
53.7700 |
39.35% |
2023 |
40.0626 |
39.8519 |
42.7352 |
36.6628 |
38.5875 |
-3.58% |
2022 |
39.9031 |
38.8097 |
46.5521 |
34.5295 |
40.0182 |
4.38% |
2021 |
36.4689 |
30.7336 |
40.1944 |
30.6734 |
38.3405 |
24.26% |
2020 |
29.5643 |
33.9723 |
35.3519 |
21.6457 |
30.8540 |
-10.38% |
2019 |
32.5350 |
31.8389 |
37.8089 |
27.2197 |
34.4276 |
7.96% |
2018 |
37.6139 |
43.3273 |
43.8295 |
30.7090 |
31.8906 |
-27.09% |
2017 |
41.8338 |
39.9686 |
46.6729 |
37.1586 |
43.7376 |
9.45% |
2016 |
36.9833 |
32.7072 |
40.5327 |
32.5989 |
39.9627 |
20.46% |
2015 |
29.9999 |
26.7856 |
34.7270 |
26.5460 |
33.1746 |
23.10% |
2014 |
22.4775 |
19.7782 |
27.7561 |
17.7430 |
26.9497 |
34.52% |
2013 |
17.9892 |
16.1291 |
20.0339 |
15.8118 |
20.0339 |
28.56% |
2012 |
15.5370 |
13.4306 |
17.4486 |
13.2331 |
15.5838 |
11.77% |
2011 |
12.0696 |
10.8693 |
14.0602 |
10.4301 |
13.9432 |
27.66% |
2010 |
9.4539 |
8.2226 |
11.4265 |
8.0481 |
10.9225 |
33.92% |
2009 |
6.9355 |
5.8668 |
8.3220 |
5.6429 |
8.1561 |
40.31% |
2008 |
7.5909 |
8.3090 |
8.7836 |
5.4587 |
5.8128 |
-30.64% |
2007 |
7.5099 |
6.9216 |
8.6029 |
6.5775 |
8.3811 |
22.06% |
2006 |
6.0092 |
5.7483 |
6.8992 |
5.3227 |
6.8664 |
19.87% |
2005 |
5.1069 |
4.4506 |
5.8660 |
4.4418 |
5.7284 |
27.72% |
2004 |
3.7198 |
3.8049 |
4.5218 |
3.1673 |
4.4851 |
18.37% |
2003 |
2.7905 |
2.6403 |
3.8237 |
1.8716 |
3.7889 |
42.87% |
2002 |
3.0189 |
2.8940 |
3.6212 |
2.3301 |
2.6520 |
-6.78% |
2001 |
2.8535 |
2.7374 |
3.1746 |
2.3783 |
2.8450 |
9.10% |
2000 |
1.5822 |
1.2905 |
2.6817 |
1.0428 |
2.6076 |
105.92% |
1999 |
1.9335 |
2.7436 |
2.8840 |
1.1837 |
1.2663 |
-54.66% |
1998 |
2.2670 |
2.2759 |
3.0155 |
1.7839 |
2.7927 |
22.87% |
1997 |
2.0859 |
1.7993 |
2.3423 |
1.7993 |
2.2729 |
24.64% |
1996 |
1.5238 |
1.4205 |
1.8963 |
1.3485 |
1.8235 |
30.69% |
1995 |
1.1119 |
0.8487 |
1.4398 |
0.8303 |
1.3953 |
64.77% |
1994 |
0.8022 |
0.8037 |
0.9344 |
0.6708 |
0.8468 |
9.12% |
1993 |
0.7449 |
1.0148 |
1.0148 |
0.6123 |
0.7760 |
-24.27% |
1992 |
1.0229 |
1.0271 |
1.1369 |
0.9205 |
1.0247 |
-1.00% |
1991 |
0.8532 |
0.6382 |
1.0398 |
0.6100 |
1.0351 |
59.44% |
1990 |
0.5454 |
0.5179 |
0.6492 |
0.4361 |
0.6492 |
28.76% |
1989 |
0.4217 |
0.2952 |
0.5408 |
0.2937 |
0.5042 |
69.14% |
1988 |
0.2596 |
0.2455 |
0.2981 |
0.2285 |
0.2981 |
24.62% |
1987 |
0.2541 |
0.1991 |
0.3373 |
0.1991 |
0.2392 |
22.86% |
1986 |
0.1730 |
0.1153 |
0.2052 |
0.1153 |
0.1947 |
68.86% |
1985 |
0.1061 |
0.0988 |
0.1186 |
0.0932 |
0.1153 |
14.96% |
1984 |
0.0877 |
0.0850 |
0.1023 |
0.0756 |
0.1003 |
17.86% |
1983 |
0.0733 |
0.0676 |
0.0856 |
0.0625 |
0.0851 |
25.15% |
1982 |
0.0581 |
0.0544 |
0.0752 |
0.0493 |
0.0680 |
28.79% |
1981 |
0.0520 |
0.0460 |
0.0588 |
0.0439 |
0.0528 |
17.59% |
1980 |
0.0401 |
0.0344 |
0.0495 |
0.0298 |
0.0449 |
25.07% |
1979 |
0.0335 |
0.0340 |
0.0377 |
0.0304 |
0.0359 |
5.90% |
1978 |
0.0314 |
0.0280 |
0.0362 |
0.0261 |
0.0339 |
17.30% |
1977 |
0.0267 |
0.0272 |
0.0299 |
0.0236 |
0.0289 |
3.21% |
1976 |
0.0254 |
0.0238 |
0.0285 |
0.0225 |
0.0280 |
18.64% |
1975 |
0.0219 |
0.0214 |
0.0253 |
0.0182 |
0.0236 |
12.38% |
1974 |
0.0213 |
0.0245 |
0.0260 |
0.0153 |
0.0210 |
-14.98% |
1973 |
0.0257 |
0.0257 |
0.0290 |
0.0216 |
0.0247 |
-1.59% |
1972 |
0.0204 |
0.0148 |
0.0251 |
0.0142 |
0.0251 |
70.75% |
1971 |
0.0127 |
0.0101 |
0.0148 |
0.0097 |
0.0147 |
44.12% |
Sector |
Industry |
Market Cap |
Revenue |
Consumer Staples |
Tobacco Products |
$91.744B |
$24.483B |
Altria has a leading portfolio of tobacco products for U.S. tobacco consumers age 21 . Altria's wholly owned subsidiaries include leading manufacturers of both combustible and smoke-free products. In combustibles, Altria owns Philip Morris USA Inc. (PM USA), the most profitable U.S. cigarette manufacturer, and John Middleton Co. (Middleton), a leading U.S. cigar manufacturer. Altria's smoke-free portfolio includes ownership of U.S. Smokeless Tobacco Company LLC (USSTC), the leading global moist smokeless tobacco (MST) manufacturer, and Helix Innovations LLC (Helix), a rapidly growing manufacturer of oral nicotine pouches. Altria also owns equity investments in Anheuser-Busch InBev SA/NV (ABI), the world's largest brewer, and Cronos Group Inc. (Cronos), a leading Canadian cannabinoid company.
|