Altria - 54 Year Stock Price History | MO

Historical daily share price chart and data for Altria since 1970 adjusted for splits and dividends. The latest closing stock price for Altria as of June 21, 2024 is 45.74.
  • The all-time high Altria stock closing price was 46.67 on June 19, 2017.
  • The Altria 52-week high stock price is 47.19, which is 3.2% above the current share price.
  • The Altria 52-week low stock price is 39.06, which is 14.6% below the current share price.
  • The average Altria stock price for the last 52 weeks is 42.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Altria Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.4975 39.7736 45.8169 38.0040 45.7400 18.54%
2023 40.0626 39.8519 42.7352 36.6628 38.5875 -3.58%
2022 39.9031 38.8097 46.5521 34.5295 40.0182 4.38%
2021 36.4689 30.7336 40.1944 30.6734 38.3405 24.26%
2020 29.5643 33.9723 35.3519 21.6457 30.8540 -10.38%
2019 32.5350 31.8389 37.8089 27.2197 34.4276 7.96%
2018 37.6139 43.3273 43.8295 30.7090 31.8906 -27.09%
2017 41.8338 39.9686 46.6729 37.1586 43.7376 9.45%
2016 36.9833 32.7072 40.5327 32.5989 39.9627 20.46%
2015 29.9999 26.7856 34.7270 26.5460 33.1746 23.10%
2014 22.4775 19.7782 27.7561 17.7430 26.9497 34.52%
2013 17.9892 16.1291 20.0339 15.8118 20.0339 28.56%
2012 15.5370 13.4306 17.4486 13.2331 15.5838 11.77%
2011 12.0696 10.8693 14.0602 10.4301 13.9432 27.66%
2010 9.4539 8.2226 11.4265 8.0481 10.9225 33.92%
2009 6.9355 5.8668 8.3220 5.6429 8.1561 40.31%
2008 7.5909 8.3090 8.7836 5.4587 5.8128 -30.64%
2007 7.5099 6.9216 8.6029 6.5775 8.3811 22.06%
2006 6.0092 5.7483 6.8992 5.3227 6.8664 19.87%
2005 5.1069 4.4506 5.8660 4.4418 5.7284 27.72%
2004 3.7198 3.8049 4.5218 3.1673 4.4851 18.37%
2003 2.7905 2.6403 3.8237 1.8716 3.7889 42.87%
2002 3.0189 2.8940 3.6212 2.3301 2.6520 -6.78%
2001 2.8535 2.7374 3.1746 2.3783 2.8450 9.10%
2000 1.5822 1.2905 2.6817 1.0428 2.6076 105.92%
1999 1.9335 2.7436 2.8840 1.1837 1.2663 -54.66%
1998 2.2670 2.2759 3.0155 1.7839 2.7927 22.87%
1997 2.0859 1.7993 2.3423 1.7993 2.2729 24.64%
1996 1.5238 1.4205 1.8963 1.3485 1.8235 30.69%
1995 1.1119 0.8487 1.4398 0.8303 1.3953 64.77%
1994 0.8022 0.8037 0.9344 0.6708 0.8468 9.12%
1993 0.7449 1.0148 1.0148 0.6123 0.7760 -24.27%
1992 1.0229 1.0271 1.1369 0.9205 1.0247 -1.00%
1991 0.8532 0.6382 1.0398 0.6100 1.0351 59.44%
1990 0.5454 0.5179 0.6492 0.4361 0.6492 28.76%
1989 0.4217 0.2952 0.5408 0.2937 0.5042 69.14%
1988 0.2596 0.2455 0.2981 0.2285 0.2981 24.62%
1987 0.2541 0.1991 0.3373 0.1991 0.2392 22.86%
1986 0.1730 0.1153 0.2052 0.1153 0.1947 68.86%
1985 0.1061 0.0988 0.1186 0.0932 0.1153 14.96%
1984 0.0877 0.0850 0.1023 0.0756 0.1003 17.86%
1983 0.0733 0.0676 0.0856 0.0625 0.0851 25.15%
1982 0.0581 0.0544 0.0752 0.0493 0.0680 28.79%
1981 0.0520 0.0460 0.0588 0.0439 0.0528 17.59%
1980 0.0401 0.0344 0.0495 0.0298 0.0449 25.07%
1979 0.0335 0.0340 0.0377 0.0304 0.0359 5.90%
1978 0.0314 0.0280 0.0362 0.0261 0.0339 17.30%
1977 0.0267 0.0272 0.0299 0.0236 0.0289 3.21%
1976 0.0254 0.0238 0.0285 0.0225 0.0280 18.64%
1975 0.0219 0.0214 0.0253 0.0182 0.0236 12.38%
1974 0.0213 0.0245 0.0260 0.0153 0.0210 -14.98%
1973 0.0257 0.0257 0.0290 0.0216 0.0247 -1.59%
1972 0.0204 0.0148 0.0251 0.0142 0.0251 70.75%
1971 0.0127 0.0101 0.0148 0.0097 0.0147 44.12%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $78.032B $24.483B
Altria has a leading portfolio of tobacco products for U.S. tobacco consumers age 21 . Altria's wholly owned subsidiaries include leading manufacturers of both combustible and smoke-free products. In combustibles, Altria owns Philip Morris USA Inc. (PM USA), the most profitable U.S. cigarette manufacturer, and John Middleton Co. (Middleton), a leading U.S. cigar manufacturer. Altria's smoke-free portfolio includes ownership of U.S. Smokeless Tobacco Company LLC (USSTC), the leading global moist smokeless tobacco (MST) manufacturer, and Helix Innovations LLC (Helix), a rapidly growing manufacturer of oral nicotine pouches. Altria also owns equity investments in Anheuser-Busch InBev SA/NV (ABI), the world's largest brewer, and Cronos Group Inc. (Cronos), a leading Canadian cannabinoid company.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $157.321B 16.51
British American Tobacco (BTI) United Kingdom $70.316B 0.00
Imperial Tobacco Group (IMBBY) United Kingdom $22.325B 0.00
Universal (UVV) United States $1.163B 9.31
Turning Point Brands (TPB) United States $0.570B 11.30
22nd Century (XXII) United States $0.005B 0.00