Imperial Tobacco Group - 27 Year Stock Price History | IMBBY
Historical daily share price chart and data for Imperial Tobacco Group since 1998 adjusted for splits and dividends. The latest closing stock price for Imperial Tobacco Group as of April 24, 2025 is 40.32.
- The all-time high Imperial Tobacco Group stock closing price was 40.32 on April 24, 2025.
- The Imperial Tobacco Group 52-week high stock price is 40.42, which is 0.2% above the current share price.
- The Imperial Tobacco Group 52-week low stock price is 23.04, which is 42.9% below the current share price.
- The average Imperial Tobacco Group stock price for the last 52 weeks is 30.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Imperial Tobacco Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
34.9476 |
31.3885 |
40.3200 |
30.7136 |
40.3200 |
28.25% |
| 2024 |
25.2645 |
21.2775 |
32.4945 |
20.0578 |
31.4375 |
47.56% |
| 2023 |
20.3384 |
21.2181 |
22.0909 |
17.2067 |
21.3049 |
0.53% |
| 2022 |
18.7312 |
17.5156 |
21.9640 |
16.0302 |
21.1926 |
22.07% |
| 2021 |
16.2555 |
15.2461 |
17.9647 |
14.0090 |
17.3610 |
14.20% |
| 2020 |
13.3088 |
16.2154 |
17.4758 |
9.9886 |
15.2027 |
-6.13% |
| 2019 |
16.9850 |
18.0330 |
21.3942 |
13.6488 |
16.1959 |
-10.61% |
| 2018 |
20.5157 |
23.8635 |
24.3346 |
17.1009 |
18.1190 |
-23.38% |
| 2017 |
24.3921 |
22.9761 |
26.9818 |
21.9195 |
23.6474 |
2.72% |
| 2016 |
26.4371 |
26.4913 |
28.6831 |
22.1832 |
23.0211 |
-14.12% |
| 2015 |
24.8435 |
20.4727 |
27.7055 |
20.4034 |
26.8057 |
28.33% |
| 2014 |
20.1741 |
17.5336 |
22.1562 |
16.5073 |
20.8880 |
18.27% |
| 2013 |
16.2618 |
16.8258 |
17.8628 |
14.9565 |
17.6607 |
5.14% |
| 2012 |
16.6007 |
15.8004 |
17.9214 |
14.7572 |
16.7976 |
7.34% |
| 2011 |
13.8369 |
12.2451 |
15.6488 |
11.5340 |
15.6488 |
27.69% |
| 2010 |
11.7946 |
11.9180 |
13.2771 |
9.8258 |
12.2550 |
1.17% |
| 2009 |
10.1637 |
10.0252 |
12.2429 |
7.9792 |
12.1130 |
24.40% |
| 2008 |
12.8321 |
16.3960 |
16.9070 |
7.6494 |
9.7372 |
-41.74% |
| 2007 |
13.9933 |
12.1419 |
16.8493 |
12.0119 |
16.7122 |
39.83% |
| 2006 |
9.8329 |
8.9711 |
12.2402 |
8.5985 |
11.9514 |
35.23% |
| 2005 |
8.0880 |
7.6650 |
9.2414 |
7.4296 |
8.8381 |
13.53% |
| 2004 |
6.3197 |
5.4530 |
7.9032 |
5.3404 |
7.7848 |
44.38% |
| 2003 |
4.5154 |
4.4863 |
5.3919 |
3.9707 |
5.3919 |
23.23% |
| 2002 |
3.8327 |
2.8347 |
4.5986 |
2.8316 |
4.3753 |
53.89% |
| 2001 |
2.3877 |
2.0831 |
2.9216 |
1.9191 |
2.8432 |
39.44% |
| 2000 |
1.7648 |
1.5676 |
2.1649 |
1.1973 |
2.0390 |
30.59% |
| 1999 |
2.0453 |
1.8894 |
2.3493 |
1.5429 |
1.5614 |
-21.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$32.601B |
$41.096B |
|
Imperial Brands PLC manufactures, markets and sells tobacco and tobacco-related products. It offers cigarettes, fine cut tobacco, papers, cigars, snus and smokeless tobacco products. Imperial Brands PLC, formerly known as Imperial Tobacco Group PLC, is based in Bristol, the United Kingdom.
|
