Imperial Tobacco Group - 15 Year Stock Price History | IMBBY
Historical daily share price chart and data for Imperial Tobacco Group since 2011 adjusted for splits and dividends. The latest closing stock price for Imperial Tobacco Group as of September 15, 2026 is 33.90.
- The all-time high Imperial Tobacco Group stock closing price was 43.61 on February 06, 2026.
- The Imperial Tobacco Group 52-week high stock price is 45.60, which is 34.5% above the current share price.
- The Imperial Tobacco Group 52-week low stock price is 33.01, which is 2.6% below the current share price.
- The average Imperial Tobacco Group stock price for the last 52 weeks is 39.76.
| Imperial Tobacco Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.9310 | 40.3564 | 43.6118 | 33.0500 | 33.9000 | -15.72% |
| 2025 | 36.3989 | 28.8833 | 42.0990 | 28.2623 | 40.2224 | 39.04% |
| 2024 | 23.2488 | 19.5858 | 29.9010 | 18.4567 | 28.9284 | 47.51% |
| 2023 | 18.7237 | 19.5342 | 20.3346 | 15.8387 | 19.6110 | 0.51% |
| 2022 | 17.1345 | 15.9605 | 20.2210 | 14.6070 | 19.5108 | 23.33% |
| 2021 | 14.8140 | 13.8953 | 16.3769 | 12.7709 | 15.8196 | 14.17% |
| 2020 | 12.1301 | 14.7781 | 15.9268 | 9.1032 | 13.8557 | -6.13% |
| 2019 | 15.4727 | 16.4378 | 19.4977 | 12.4390 | 14.7602 | -10.63% |
| 2018 | 18.7008 | 21.7523 | 22.1817 | 15.5882 | 16.5163 | -23.38% |
| 2017 | 22.2343 | 20.9449 | 24.5948 | 19.9803 | 21.5553 | 2.71% |
| 2016 | 24.0999 | 24.1493 | 26.1474 | 20.2221 | 20.9859 | -14.12% |
| 2015 | 22.6464 | 18.6611 | 25.2562 | 18.5980 | 24.4359 | 28.34% |
| 2014 | 18.3890 | 15.9821 | 20.1957 | 15.0466 | 19.0397 | 18.27% |
| 2013 | 14.8222 | 15.3358 | 16.2822 | 13.6330 | 16.0980 | 5.15% |
| 2012 | 15.1298 | 14.3998 | 16.3328 | 13.4491 | 15.3101 | 7.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Tobacco Products | $25.912B | $42.016B |
| Imperial Brands PLC manufactures, markets and sells tobacco and tobacco-related products. It offers cigarettes, fine cut tobacco, papers, cigars, snus and smokeless tobacco products. Imperial Brands PLC, formerly known as Imperial Tobacco Group PLC, is based in Bristol, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Philip Morris (PM) | United States | $302.542B | 23.96 |
| Altria (MO) | United States | $116.565B | 12.58 |
| British American Tobacco (BTI) | United Kingdom | $114.738B | 0.00 |
| JAPAN TOB (JAPAY) | Japan | $77.655B | 24.03 |
| Turning Point Brands (TPB) | United States | $1.356B | 30.05 |
| Universal (UVV) | United States | $1.104B | 21.42 |
| Air Global (AIIR) | United States | $0.288B | 0.00 |
| Ispire Technology (ISPR) | United States | $0.083B | 0.00 |
| 22nd Century (XXII) | United States | $0.001B | 0.00 |