British American Tobacco - 15 Year Stock Price History | BTI
Historical daily share price chart and data for British American Tobacco since 2011 adjusted for splits and dividends. The latest closing stock price for British American Tobacco as of September 16, 2026 is 56.09.
- The all-time high British American Tobacco stock closing price was 65.78 on May 14, 2026.
- The British American Tobacco 52-week high stock price is 67.30, which is 20% above the current share price.
- The British American Tobacco 52-week low stock price is 49.88, which is 11.1% below the current share price.
- The average British American Tobacco stock price for the last 52 weeks is 57.93.
| British American Tobacco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 58.5015 | 54.9749 | 65.7850 | 51.8057 | 56.0900 | 1.90% |
| 2025 | 45.3999 | 33.3973 | 56.3730 | 32.3097 | 55.0429 | 65.81% |
| 2024 | 28.8313 | 24.9367 | 34.5573 | 24.3320 | 33.1963 | 35.44% |
| 2023 | 26.7248 | 31.0245 | 31.2162 | 23.5760 | 24.5099 | -20.09% |
| 2022 | 30.1784 | 27.0443 | 33.6041 | 26.6327 | 30.6716 | 15.11% |
| 2021 | 25.4063 | 24.8220 | 27.1849 | 23.0838 | 26.6454 | 7.95% |
| 2020 | 23.5452 | 26.1588 | 27.7514 | 16.8656 | 24.6837 | -4.73% |
| 2019 | 21.7253 | 17.9407 | 25.9452 | 17.8668 | 25.9086 | 42.96% |
| 2018 | 27.8668 | 35.8856 | 38.1185 | 17.4416 | 18.1227 | -49.36% |
| 2017 | 34.1691 | 28.8744 | 38.3497 | 28.7620 | 35.7841 | 24.28% |
| 2016 | 29.8022 | 26.7688 | 33.1243 | 25.1093 | 28.7926 | 5.72% |
| 2015 | 27.1622 | 25.0887 | 29.3776 | 24.5426 | 27.2348 | 6.84% |
| 2014 | 26.3629 | 23.9005 | 28.6861 | 21.3709 | 25.4906 | 4.88% |
| 2013 | 23.8091 | 22.0189 | 25.6394 | 21.9060 | 24.3056 | 10.52% |
| 2012 | 21.7032 | 19.9830 | 23.4386 | 18.7203 | 21.9929 | 11.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Tobacco Products | $114.738B | $33.767B |
| British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Philip Morris (PM) | United States | $302.542B | 23.96 |
| Altria (MO) | United States | $116.565B | 12.58 |
| JAPAN TOB (JAPAY) | Japan | $77.655B | 24.03 |
| Imperial Tobacco Group (IMBBY) | United Kingdom | $25.912B | 0.00 |
| Turning Point Brands (TPB) | United States | $1.356B | 30.05 |
| Universal (UVV) | United States | $1.104B | 21.42 |
| Air Global (AIIR) | United States | $0.288B | 0.00 |
| Ispire Technology (ISPR) | United States | $0.083B | 0.00 |
| 22nd Century (XXII) | United States | $0.001B | 0.00 |