British American Tobacco - 39 Year Stock Price History | BTI

Historical daily share price chart and data for British American Tobacco since 1980 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for British American Tobacco as of February 22, 2019 is 37.78.
British American Tobacco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.9736 31.5400 37.7800 31.4100 37.7800 18.58%
2018 49.0926 63.2977 67.2361 30.6667 31.8600 -49.52%
2017 60.2356 50.8770 67.6020 50.6789 63.1187 24.41%
2016 52.5089 47.1319 58.3757 44.2100 50.7329 5.80%
2015 47.8450 44.2431 51.7252 43.2800 47.9524 6.68%
2014 46.5034 42.1644 50.6090 37.7017 44.9518 4.83%
2013 42.0256 38.8934 45.2633 38.6939 42.8789 10.38%
2012 38.3487 35.3464 41.4114 33.1129 38.8474 11.09%
2011 31.4034 27.1635 35.2543 25.8009 34.9705 27.83%
2010 24.1172 21.9078 27.9099 19.7082 27.3571 25.94%
2009 18.8270 17.4756 22.4453 14.5296 21.7230 28.14%
2008 21.4304 23.7505 25.3901 14.8327 16.9522 -29.86%
2007 20.3907 17.0937 24.7196 16.6108 24.1690 43.99%
2006 15.2109 13.1574 17.1826 12.5701 16.7856 30.10%
2005 11.1900 9.3960 13.2892 9.1984 12.9024 35.65%
2004 8.2163 7.2558 9.5360 7.0544 9.5113 31.46%
2003 5.4368 4.8864 7.2532 4.4757 7.2349 49.34%
2002 4.8914 3.9536 5.8553 3.7815 4.8446 22.54%
2001 3.6981 3.4832 4.3443 3.0029 3.9536 13.50%
2000 2.6216 2.2301 3.5933 1.6347 3.4832 67.62%
1999 3.3618 3.3586 4.2201 2.0780 2.0780 -38.80%
1998 2.0810 1.3485 3.7117 1.3210 3.3955 150.20%
1997 1.2374 1.0452 1.4476 1.0168 1.3571 27.40%
1996 0.9632 1.0381 1.0652 0.8554 1.0652 0.49%
1995 0.8726 0.6955 1.0600 0.6758 1.0600 52.41%
1994 0.6835 0.7532 0.7826 0.5678 0.6955 -8.40%
1993 0.6388 0.6232 0.7943 0.5594 0.7593 19.76%
1992 0.5619 0.4590 0.6688 0.4215 0.6340 38.13%
1991 0.4445 0.3958 0.4836 0.3778 0.4590 16.62%
1990 0.3551 0.3256 0.4228 0.3026 0.3936 22.62%
1989 0.2561 0.1768 0.3376 0.1754 0.3210 81.56%
1988 0.1623 0.1718 0.1837 0.1405 0.1768 6.76%
1987 0.1758 0.1289 0.2320 0.1278 0.1656 28.47%
1986 0.1107 0.0842 0.1314 0.0830 0.1289 55.30%
1985 0.0759 0.0727 0.0842 0.0669 0.0830 9.07%
1984 0.0592 0.0472 0.0784 0.0472 0.0761 57.23%
1983 0.0439 0.0456 0.0502 0.0369 0.0484 6.14%
1982 0.0394 0.0300 0.0502 0.0300 0.0456 52.00%
1981 0.0304 0.0254 0.0340 0.0254 0.0300 18.11%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $79.614B $26.152B
British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $132.202B 16.67
Altria (MO) United States $94.911B 12.66
Vector Group (VGR) United States $1.728B 27.57
Universal (UVV) United States $1.482B 12.74
Schweitzer-Mauduit (SWM) United States $1.072B 10.82
Turning Point Brands (TPB) United States $0.785B 25.89
22nd Century (XXII) United States $0.304B 0.00