British American Tobacco - 45 Year Stock Price History | BTI

Historical daily share price chart and data for British American Tobacco since 1980 adjusted for splits and dividends. The latest closing stock price for British American Tobacco as of June 06, 2025 is 47.79.
  • The all-time high British American Tobacco stock closing price was 47.79 on June 06, 2025.
  • The British American Tobacco 52-week high stock price is 47.86, which is 0.1% above the current share price.
  • The British American Tobacco 52-week low stock price is 30.29, which is 36.6% below the current share price.
  • The average British American Tobacco stock price for the last 52 weeks is 37.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
British American Tobacco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 40.5386 35.8756 47.7900 34.7072 47.7900 34.02%
2024 30.9707 26.7871 37.1216 26.1375 35.6596 35.44%
2023 28.7079 33.3266 33.5326 25.3255 26.3286 -20.09%
2022 32.4178 29.0511 36.0977 28.6090 32.9475 15.11%
2021 27.2916 26.6639 29.2021 24.7967 28.6226 7.95%
2020 25.2923 28.0999 29.8106 18.1171 26.5153 -4.73%
2019 23.3374 19.2720 27.8704 19.1926 27.8311 42.96%
2018 29.9346 38.5485 40.9470 18.7358 19.4675 -49.36%
2017 36.7046 31.0170 41.1954 30.8962 38.4395 24.28%
2016 32.0136 28.7551 35.5823 26.9725 30.9292 5.72%
2015 29.1778 26.9504 31.5575 26.3637 29.2557 6.84%
2014 28.3191 25.6741 30.8148 22.9567 27.3821 4.88%
2013 25.5758 23.6528 27.5419 23.5315 26.1091 10.52%
2012 23.3136 21.4658 25.1778 20.1094 23.6248 11.24%
2011 19.0765 16.4927 21.4099 15.6654 21.2375 27.86%
2010 14.6436 13.3002 16.9459 11.9675 16.6103 25.95%
2009 11.4271 10.5928 13.6266 8.8205 13.1880 28.34%
2008 13.0007 14.4210 15.4072 8.9908 10.2755 -29.98%
2007 12.3799 10.3714 15.0094 10.0784 14.6750 44.09%
2006 9.2254 7.9700 10.4253 7.6143 10.1844 30.31%
2005 6.7767 5.6919 8.0498 5.5722 7.8156 35.65%
2004 4.9798 4.4063 5.7767 4.2840 5.7618 31.14%
2003 3.3011 2.9640 4.4047 2.7148 4.3936 49.51%
2002 2.9671 2.3988 3.5517 2.2944 2.9386 22.50%
2001 2.2401 2.1072 2.6359 1.8157 2.3988 13.84%
2000 1.5800 1.3312 2.1738 0.9757 2.1072 69.88%
1999 1.9981 1.9779 2.4849 1.2404 1.2404 -37.96%
1998 2.1459 2.0442 2.6781 1.6870 1.9993 -2.85%
1997 1.9061 1.6673 2.1952 1.6222 2.0580 21.09%
1996 1.5636 1.7365 1.7426 1.3647 1.6995 -4.13%
1995 1.4811 1.2285 1.7727 1.1830 1.7727 44.30%
1994 1.2197 1.3833 1.4369 1.0095 1.2285 -11.87%
1993 1.1984 1.2131 1.4584 1.0500 1.3940 12.97%
1992 1.1153 0.9397 1.3020 0.8631 1.2340 31.32%
1991 0.9434 0.8711 1.0642 0.8315 0.9397 8.49%
1990 0.8829 0.9708 0.9932 0.7573 0.8662 -9.52%
1989 0.7921 0.5652 1.0450 0.5608 0.9573 69.37%
1988 0.5354 0.5867 0.5909 0.4796 0.5652 -0.02%
1987 0.5799 0.4043 0.7922 0.4006 0.5653 39.82%
1986 0.3509 0.2663 0.4117 0.2626 0.4043 53.96%
1985 0.2181 0.1941 0.2663 0.1786 0.2626 29.17%
1984 0.1581 0.1263 0.2094 0.1263 0.2033 57.11%
1983 0.1172 0.1217 0.1340 0.0986 0.1294 6.33%
1982 0.1052 0.0801 0.1340 0.0801 0.1217 51.94%
1981 0.0812 0.0678 0.0909 0.0678 0.0801 18.14%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $98.789B $33.056B
British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $282.866B 26.96
Altria (MO) United States $99.787B 11.37
JAPAN TOB (JAPAY) Japan $53.214B 17.42
Imperial Tobacco Group (IMBBY) United Kingdom $31.939B 0.00
Universal (UVV) United States $1.498B 13.09
Turning Point Brands (TPB) United States $1.363B 27.00
Ispire Technology (ISPR) United States $0.153B 0.00
22nd Century (XXII) United States $0.002B 0.00