British American Tobacco - 44 Year Stock Price History | BTI

Historical daily share price chart and data for British American Tobacco since 1980 adjusted for splits and dividends. The latest closing stock price for British American Tobacco as of June 21, 2024 is 31.70.
  • The all-time high British American Tobacco stock closing price was 45.34 on June 07, 2017.
  • The British American Tobacco 52-week high stock price is 34.28, which is 8.1% above the current share price.
  • The British American Tobacco 52-week low stock price is 28.25, which is 10.9% below the current share price.
  • The average British American Tobacco stock price for the last 52 weeks is 30.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
British American Tobacco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.8371 29.0832 31.7000 28.3800 31.7000 10.90%
2023 31.1142 36.0705 36.2935 27.4744 28.5855 -19.84%
2022 35.2728 31.7151 39.4079 31.1063 35.6602 14.12%
2021 29.8105 29.1197 31.9026 27.0806 31.2474 7.91%
2020 27.5889 30.7130 32.5828 19.8019 28.9575 -4.81%
2019 25.5492 21.1247 30.4622 21.0376 30.4192 42.55%
2018 32.9286 42.4570 45.0988 20.5697 21.3390 -49.60%
2017 40.4032 34.1259 45.3442 33.9930 42.3370 24.41%
2016 35.2204 31.6138 39.1556 29.6539 34.0292 5.80%
2015 32.0922 29.6761 34.6948 29.0301 32.1642 6.68%
2014 31.1915 28.2819 33.9461 25.2885 30.1515 4.83%
2013 28.1888 26.0879 30.3604 25.9540 28.7611 10.38%
2012 25.7224 23.7087 27.7768 22.2105 26.0570 11.09%
2011 21.0639 18.2199 23.6469 17.3060 23.4565 27.83%
2010 16.1767 14.6947 18.7206 13.2193 18.3498 25.94%
2009 12.6283 11.7218 15.0552 9.7457 14.5707 28.14%
2008 14.3745 15.9307 17.0305 9.9491 11.3707 -29.86%
2007 13.6771 11.4656 16.5808 11.1417 16.2114 43.99%
2006 10.2027 8.8253 11.5253 8.4314 11.2590 30.10%
2005 7.5057 6.3024 8.9137 6.1698 8.6543 35.65%
2004 5.5111 4.8668 6.3963 4.7318 6.3797 31.46%
2003 3.6465 3.2776 4.8651 2.9411 4.8528 49.34%
2002 3.2809 2.6519 3.9275 2.5364 3.2495 22.53%
2001 2.4805 2.3363 2.9139 2.0142 2.6519 13.51%
2000 1.7584 1.4958 2.4102 1.0965 2.3363 67.61%
1999 2.2549 2.2528 2.8306 1.3939 1.3939 -38.80%
1998 1.3958 0.9045 2.4897 0.8860 2.2775 150.19%
1997 0.8300 0.7010 0.9710 0.6820 0.9103 27.40%
1996 0.6461 0.6963 0.7145 0.5737 0.7145 0.49%
1995 0.5853 0.4665 0.7110 0.4533 0.7110 52.41%
1994 0.4585 0.5052 0.5249 0.3809 0.4665 -8.40%
1993 0.4285 0.4180 0.5328 0.3752 0.5093 19.78%
1992 0.3769 0.3079 0.4486 0.2827 0.4252 38.10%
1991 0.2982 0.2655 0.3244 0.2534 0.3079 16.63%
1990 0.2382 0.2184 0.2836 0.2030 0.2640 22.62%
1989 0.1717 0.1186 0.2264 0.1177 0.2153 81.53%
1988 0.1089 0.1152 0.1232 0.0942 0.1186 6.75%
1987 0.1180 0.0865 0.1556 0.0857 0.1111 28.44%
1986 0.0743 0.0564 0.0881 0.0557 0.0865 55.30%
1985 0.0509 0.0488 0.0564 0.0449 0.0557 9.00%
1984 0.0397 0.0317 0.0526 0.0317 0.0511 57.23%
1983 0.0295 0.0306 0.0337 0.0248 0.0325 6.21%
1982 0.0264 0.0201 0.0337 0.0201 0.0306 52.24%
1981 0.0204 0.0170 0.0228 0.0170 0.0201 18.24%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $70.316B $33.937B
British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $157.321B 16.51
Altria (MO) United States $78.032B 9.23
Imperial Tobacco Group (IMBBY) United Kingdom $22.325B 0.00
Universal (UVV) United States $1.163B 9.31
Turning Point Brands (TPB) United States $0.570B 11.30
22nd Century (XXII) United States $0.005B 0.00