British American Tobacco - 38 Year Stock Price History | BTI

Historical daily stock prices for British American Tobacco since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for British American Tobacco (BTI) as of July 20, 2018 is 51.81.
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $0.131B $26.152B
British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $125.757B 16.21
Altria (MO) United States $107.767B 15.77
Vector Group (VGR) United States $2.476B 34.90
Universal (UVV) United States $1.617B 16.32
Schweitzer-Mauduit (SWM) United States $1.330B 12.94
Turning Point Brands (TPB) United States $0.630B 24.44
22nd Century (XXII) United States $0.319B 0.00
Alliance One (AOI) United States $0.131B 0.00