British American Tobacco - 38 Year Stock Price History | BTI

Historical daily share price chart and data for British American Tobacco since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for British American Tobacco as of November 19, 2018 is 34.62.
British American Tobacco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 52.7496 65.4918 69.5668 34.5400 34.6200 -46.99%
2017 62.3236 52.6406 69.9454 52.4356 65.3066 24.41%
2016 54.3290 48.7656 60.3992 45.7425 52.4915 5.80%
2015 49.5035 45.7767 53.5182 44.7802 49.6146 6.68%
2014 48.1154 43.6260 52.3633 39.0086 46.5100 4.83%
2013 43.4824 40.2416 46.8323 40.0352 44.3653 10.38%
2012 39.6780 36.5717 42.8469 34.2607 40.1940 11.09%
2011 32.4919 28.1051 36.4763 26.6953 36.1827 27.83%
2010 24.9532 22.6672 28.8774 20.3914 28.3054 25.94%
2009 19.4797 18.0814 23.2234 15.0332 22.4760 28.14%
2008 22.1733 24.5738 26.2703 15.3469 17.5398 -29.86%
2007 21.0975 17.6862 25.5765 17.1866 25.0067 43.99%
2006 15.7382 13.6135 17.7782 13.0059 17.3675 30.10%
2005 11.5778 9.7217 13.7498 9.5173 13.3497 35.65%
2004 8.5012 7.5073 9.8666 7.2990 9.8410 31.47%
2003 5.6252 5.0558 7.5046 4.6309 7.4856 49.34%
2002 5.0610 4.0906 6.0583 3.9126 5.0125 22.54%
2001 3.8263 3.6039 4.4949 3.1070 4.0906 13.50%
2000 2.7124 2.3074 3.7179 1.6913 3.6039 67.62%
1999 3.4783 3.4750 4.3664 2.1501 2.1501 -38.80%
1998 2.1531 1.3952 3.8404 1.3667 3.5132 150.19%
1997 1.2803 1.0814 1.4978 1.0520 1.4042 27.41%
1996 0.9966 1.0741 1.1021 0.8850 1.1021 0.48%
1995 0.9028 0.7196 1.0968 0.6992 1.0968 52.42%
1994 0.7072 0.7793 0.8097 0.5875 0.7196 -8.40%
1993 0.6610 0.6448 0.8218 0.5788 0.7856 19.76%
1992 0.5814 0.4750 0.6920 0.4361 0.6560 38.11%
1991 0.4599 0.4095 0.5004 0.3909 0.4750 16.62%
1990 0.3674 0.3369 0.4374 0.3131 0.4073 22.64%
1989 0.2649 0.1829 0.3493 0.1815 0.3321 81.57%
1988 0.1680 0.1777 0.1900 0.1454 0.1829 6.77%
1987 0.1819 0.1334 0.2400 0.1322 0.1713 28.41%
1986 0.1146 0.0871 0.1360 0.0859 0.1334 55.30%
1985 0.0785 0.0752 0.0871 0.0692 0.0859 9.01%
1984 0.0613 0.0489 0.0811 0.0489 0.0788 57.29%
1983 0.0454 0.0472 0.0519 0.0382 0.0501 6.14%
1982 0.0407 0.0310 0.0519 0.0310 0.0472 52.26%
1981 0.0314 0.0263 0.0352 0.0263 0.0310 17.87%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $73.775B $26.152B
British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $136.223B 16.98
Altria (MO) United States $104.625B 14.10
Vector Group (VGR) United States $1.953B 31.16
Universal (UVV) United States $1.668B 15.53
Schweitzer-Mauduit (SWM) United States $0.946B 9.55
Turning Point Brands (TPB) United States $0.645B 21.27
22nd Century (XXII) United States $0.338B 0.00