British American Tobacco - 38 Year Stock Price History | BTI
Historical daily share price chart and data for British American Tobacco since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for British American Tobacco as of November 16, 2018 is 34.54.
| British American Tobacco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
52.8308 |
65.4918 |
69.5668 |
34.5400 |
34.5400 |
-47.11% |
| 2017 |
62.3236 |
52.6406 |
69.9454 |
52.4356 |
65.3066 |
24.41% |
| 2016 |
54.3290 |
48.7656 |
60.3992 |
45.7425 |
52.4915 |
5.80% |
| 2015 |
49.5035 |
45.7767 |
53.5182 |
44.7802 |
49.6146 |
6.68% |
| 2014 |
48.1154 |
43.6260 |
52.3633 |
39.0086 |
46.5100 |
4.83% |
| 2013 |
43.4824 |
40.2416 |
46.8323 |
40.0352 |
44.3653 |
10.38% |
| 2012 |
39.6780 |
36.5717 |
42.8469 |
34.2607 |
40.1940 |
11.09% |
| 2011 |
32.4919 |
28.1051 |
36.4763 |
26.6953 |
36.1827 |
27.83% |
| 2010 |
24.9532 |
22.6672 |
28.8774 |
20.3914 |
28.3054 |
25.94% |
| 2009 |
19.4797 |
18.0814 |
23.2234 |
15.0332 |
22.4760 |
28.14% |
| 2008 |
22.1733 |
24.5738 |
26.2703 |
15.3469 |
17.5398 |
-29.86% |
| 2007 |
21.0975 |
17.6862 |
25.5765 |
17.1866 |
25.0067 |
43.99% |
| 2006 |
15.7382 |
13.6135 |
17.7782 |
13.0059 |
17.3675 |
30.10% |
| 2005 |
11.5778 |
9.7217 |
13.7498 |
9.5173 |
13.3497 |
35.65% |
| 2004 |
8.5012 |
7.5073 |
9.8666 |
7.2990 |
9.8410 |
31.47% |
| 2003 |
5.6252 |
5.0558 |
7.5046 |
4.6309 |
7.4856 |
49.34% |
| 2002 |
5.0610 |
4.0906 |
6.0583 |
3.9126 |
5.0125 |
22.54% |
| 2001 |
3.8263 |
3.6039 |
4.4949 |
3.1070 |
4.0906 |
13.50% |
| 2000 |
2.7124 |
2.3074 |
3.7179 |
1.6913 |
3.6039 |
67.62% |
| 1999 |
3.4783 |
3.4750 |
4.3664 |
2.1501 |
2.1501 |
-38.80% |
| 1998 |
2.1531 |
1.3952 |
3.8404 |
1.3667 |
3.5132 |
150.19% |
| 1997 |
1.2803 |
1.0814 |
1.4978 |
1.0520 |
1.4042 |
27.41% |
| 1996 |
0.9966 |
1.0741 |
1.1021 |
0.8850 |
1.1021 |
0.48% |
| 1995 |
0.9028 |
0.7196 |
1.0968 |
0.6992 |
1.0968 |
52.42% |
| 1994 |
0.7072 |
0.7793 |
0.8097 |
0.5875 |
0.7196 |
-8.40% |
| 1993 |
0.6610 |
0.6448 |
0.8218 |
0.5788 |
0.7856 |
19.76% |
| 1992 |
0.5814 |
0.4750 |
0.6920 |
0.4361 |
0.6560 |
38.11% |
| 1991 |
0.4599 |
0.4095 |
0.5004 |
0.3909 |
0.4750 |
16.62% |
| 1990 |
0.3674 |
0.3369 |
0.4374 |
0.3131 |
0.4073 |
22.64% |
| 1989 |
0.2649 |
0.1829 |
0.3493 |
0.1815 |
0.3321 |
81.57% |
| 1988 |
0.1680 |
0.1777 |
0.1900 |
0.1454 |
0.1829 |
6.77% |
| 1987 |
0.1819 |
0.1334 |
0.2400 |
0.1322 |
0.1713 |
28.41% |
| 1986 |
0.1146 |
0.0871 |
0.1360 |
0.0859 |
0.1334 |
55.30% |
| 1985 |
0.0785 |
0.0752 |
0.0871 |
0.0692 |
0.0859 |
9.01% |
| 1984 |
0.0613 |
0.0489 |
0.0811 |
0.0489 |
0.0788 |
57.29% |
| 1983 |
0.0454 |
0.0472 |
0.0519 |
0.0382 |
0.0501 |
6.14% |
| 1982 |
0.0407 |
0.0310 |
0.0519 |
0.0310 |
0.0472 |
52.26% |
| 1981 |
0.0314 |
0.0263 |
0.0352 |
0.0263 |
0.0310 |
17.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$73.605B |
$26.152B |
|
British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.
|
