British American Tobacco - 39 Year Stock Price History | BTI

Historical daily share price chart and data for British American Tobacco since 1980 adjusted for splits. The latest closing stock price for British American Tobacco as of September 20, 2019 is 36.29.
  • The all-time high British American Tobacco stock closing price was 73.28 on June 07, 2017.
  • The British American Tobacco 52-week high stock price is 47.43, which is 30.7% above the current share price.
  • The British American Tobacco 52-week low stock price is 30.67, which is 15.5% below the current share price.
  • The average British American Tobacco stock price for the last 52 weeks is 37.66.
British American Tobacco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.9840 31.5400 42.2000 31.4100 36.2900 13.90%
2018 51.2222 67.1800 71.3600 31.3300 31.8600 -52.44%
2017 65.2792 56.4950 73.2800 56.2750 66.9900 18.91%
2016 58.9612 54.2800 65.4950 50.9150 56.3350 2.01%
2015 55.8564 53.0600 59.6850 51.4150 55.2250 2.44%
2014 56.5166 52.8150 61.4950 47.2250 53.9100 0.37%
2013 53.3369 50.6850 57.4400 50.4250 53.7100 6.09%
2012 50.5883 47.9500 54.6400 44.9200 50.6250 6.71%
2011 43.1703 38.5750 47.8250 36.6400 47.4400 22.11%
2010 34.7405 32.6050 39.6350 28.4100 38.8500 20.17%
2009 28.4289 27.3750 33.4050 21.9450 32.3300 21.75%
2008 33.9773 38.6000 40.4150 23.2350 26.5550 -32.40%
2007 33.4853 28.8500 40.1750 28.0350 39.2800 38.65%
2006 25.9136 22.9650 29.0000 21.9400 28.3300 25.80%
2005 19.7553 17.1150 23.1950 16.7550 22.5200 29.99%
2004 15.1726 13.8750 17.3700 13.4900 17.3250 25.23%
2003 10.5681 9.9350 13.8700 8.8050 13.8350 40.46%
2002 10.0992 8.5000 11.9600 8.1300 9.8500 15.88%
2001 8.0785 7.9050 9.3400 6.8150 8.5000 7.53%
2000 6.0709 5.5000 8.1550 4.0315 7.9050 54.24%
1999 8.4148 8.6550 10.8750 5.1250 5.1250 -41.43%
1998 9.5711 9.3150 11.9050 7.5000 8.7500 -6.67%
1997 8.8790 8.0950 10.0000 7.8150 9.3750 13.64%
1996 7.8092 9.0000 9.0313 6.6250 8.2500 -10.23%
1995 7.8344 6.6900 9.1900 6.5000 9.1900 37.37%
1994 6.8775 8.0600 8.3750 5.6900 6.6900 -17.66%
1993 7.0537 7.2500 8.5000 6.1900 8.1250 10.17%
1992 6.7278 5.7500 7.7800 5.2800 7.3750 28.26%
1991 5.8654 5.5000 6.7200 5.2500 5.7500 5.12%
1990 5.8146 6.7500 6.9050 4.7800 5.4700 -17.81%
1989 5.5884 4.0300 7.3750 4.0000 6.6550 65.14%
1988 3.8609 4.2800 4.3125 3.5000 4.0300 -2.30%
1987 4.4868 3.4050 5.7800 3.3750 4.1250 21.15%
1986 2.9759 2.2800 3.4700 2.2500 3.4050 51.33%
1985 2.0560 1.9700 2.2800 1.8125 2.2500 9.09%
1984 1.6039 1.2800 2.1250 1.2800 2.0625 57.14%
1983 1.1894 1.2350 1.3600 1.0000 1.3125 6.28%
1982 1.0673 0.8125 1.3600 0.8125 1.2350 52.00%
1981 0.8234 0.6875 0.9225 0.6875 0.8125 18.18%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $78.655B $32.692B
British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $111.336B 13.66
Altria (MO) United States $76.293B 10.13
JAPAN TOB INC (JAPAY) Japan $37.745B 10.43
Imperial Tobacco Group (IMBBY) United Kingdom $25.727B 0.00
Vector Group (VGR) United States $1.757B 17.10
Universal (UVV) United States $1.415B 12.82
Schweitzer-Mauduit (SWM) United States $1.142B 10.84
Turning Point Brands (TPB) United States $0.500B 13.44
22nd Century (XXII) United States $0.281B 0.00
True Drinks Holdings (CHUC) United States $0.237B 0.63