British American Tobacco - 45 Year Stock Price History | BTI

Historical daily share price chart and data for British American Tobacco since 1980 adjusted for splits and dividends. The latest closing stock price for British American Tobacco as of July 10, 2025 is 50.82.
  • The all-time high British American Tobacco stock closing price was 50.82 on July 10, 2025.
  • The British American Tobacco 52-week high stock price is 50.85, which is 0.1% above the current share price.
  • The British American Tobacco 52-week low stock price is 31.92, which is 37.2% below the current share price.
  • The average British American Tobacco stock price for the last 52 weeks is 39.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
British American Tobacco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.2734 35.3168 50.8200 34.1666 50.8200 44.77%
2024 30.4883 26.3699 36.5435 25.7304 35.1042 35.44%
2023 28.2607 32.8075 33.0103 24.9310 25.9186 -20.09%
2022 31.9129 28.5986 35.5355 28.1634 32.4344 15.11%
2021 26.8665 26.2486 28.7473 24.4105 28.1768 7.95%
2020 24.8984 27.6622 29.3463 17.8349 26.1024 -4.73%
2019 22.9740 18.9718 27.4364 18.8936 27.3977 42.96%
2018 29.4684 37.9481 40.3093 18.4440 19.1643 -49.36%
2017 36.1330 30.5339 40.5538 30.4150 37.8408 24.28%
2016 31.5150 28.3073 35.0281 26.5524 30.4475 5.72%
2015 28.7233 26.5306 31.0660 25.9531 28.8001 6.84%
2014 27.8781 25.2742 30.3348 22.5991 26.9556 4.88%
2013 25.1774 23.2844 27.1129 23.1650 25.7025 10.52%
2012 22.9505 21.1315 24.7857 19.7962 23.2569 11.24%
2011 18.7794 16.2358 21.0764 15.4214 20.9067 27.86%
2010 14.4155 13.0931 16.6820 11.7811 16.3516 25.95%
2009 11.2491 10.4278 13.4143 8.6832 12.9826 28.34%
2008 12.7982 14.1964 15.1673 8.8508 10.1155 -29.98%
2007 12.1871 10.2098 14.7756 9.9214 14.4465 44.09%
2006 9.0817 7.8459 10.2629 7.4957 10.0258 30.31%
2005 6.6711 5.6033 7.9245 5.4854 7.6939 35.65%
2004 4.9022 4.3377 5.6868 4.2173 5.6720 31.14%
2003 3.2497 2.9178 4.3361 2.6726 4.3252 49.52%
2002 2.9209 2.3614 3.4964 2.2586 2.8928 22.50%
2001 2.2052 2.0744 2.5948 1.7874 2.3614 13.84%
2000 1.5554 1.3105 2.1400 0.9605 2.0744 69.88%
1999 1.9670 1.9471 2.4462 1.2211 1.2211 -37.96%
1998 2.1124 2.0124 2.6364 1.6607 1.9682 -2.85%
1997 1.8765 1.6413 2.1610 1.5970 2.0259 21.09%
1996 1.5392 1.7095 1.7154 1.3435 1.6730 -4.13%
1995 1.4580 1.2094 1.7451 1.1646 1.7451 44.29%
1994 1.2007 1.3618 1.4146 0.9938 1.2094 -11.87%
1993 1.1797 1.1942 1.4357 1.0336 1.3723 12.97%
1992 1.0979 0.9251 1.2817 0.8497 1.2148 31.32%
1991 0.9287 0.8576 1.0476 0.8186 0.9251 8.49%
1990 0.8692 0.9556 0.9778 0.7455 0.8527 -9.52%
1989 0.7798 0.5564 1.0287 0.5520 0.9424 69.37%
1988 0.5271 0.5775 0.5817 0.4721 0.5564 0.00%
1987 0.5709 0.3980 0.7799 0.3943 0.5564 39.80%
1986 0.3454 0.2621 0.4053 0.2585 0.3980 53.97%
1985 0.2147 0.1910 0.2621 0.1759 0.2585 29.19%
1984 0.1556 0.1243 0.2062 0.1243 0.2001 57.06%
1983 0.1154 0.1198 0.1319 0.0970 0.1274 6.34%
1982 0.1036 0.0788 0.1319 0.0788 0.1198 52.03%
1981 0.0799 0.0667 0.0895 0.0667 0.0788 18.14%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $101.365B $33.056B
British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $277.029B 26.41
Altria (MO) United States $97.277B 11.08
JAPAN TOB (JAPAY) Japan $50.853B 16.65
Imperial Tobacco Group (IMBBY) United Kingdom $31.896B 0.00
Universal (UVV) United States $1.433B 12.48
Turning Point Brands (TPB) United States $1.298B 25.71
Ispire Technology (ISPR) United States $0.165B 0.00
22nd Century (XXII) United States $0.003B 0.00