British American Tobacco - 40 Year Stock Price History | BTI
Historical daily share price chart and data for British American Tobacco since 1980 adjusted for splits. The latest closing stock price for British American Tobacco as of September 25, 2020 is 36.05.
- The all-time high British American Tobacco stock closing price was 73.28 on June 07, 2017.
- The British American Tobacco 52-week high stock price is 45.64, which is 26.6% above the current share price.
- The British American Tobacco 52-week low stock price is 27.32, which is 24.2% below the current share price.
- The average British American Tobacco stock price for the last 52 weeks is 37.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| British American Tobacco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
38.0349 |
42.8700 |
45.4800 |
27.6400 |
36.0500 |
-15.10% |
| 2019 |
37.1424 |
31.5400 |
42.8000 |
31.4100 |
42.4600 |
33.27% |
| 2018 |
51.2222 |
67.1800 |
71.3600 |
31.3300 |
31.8600 |
-52.44% |
| 2017 |
65.2792 |
56.4950 |
73.2800 |
56.2750 |
66.9900 |
18.91% |
| 2016 |
58.9612 |
54.2800 |
65.4950 |
50.9150 |
56.3350 |
2.01% |
| 2015 |
55.8564 |
53.0600 |
59.6850 |
51.4150 |
55.2250 |
2.44% |
| 2014 |
56.5153 |
52.8150 |
61.4950 |
47.2250 |
53.9100 |
0.37% |
| 2013 |
53.3369 |
50.6850 |
57.4400 |
50.4250 |
53.7100 |
6.09% |
| 2012 |
50.5883 |
47.9500 |
54.6400 |
44.9200 |
50.6250 |
6.71% |
| 2011 |
43.1703 |
38.5750 |
47.8250 |
36.6400 |
47.4400 |
22.11% |
| 2010 |
34.7405 |
32.6050 |
39.6350 |
28.4100 |
38.8500 |
20.17% |
| 2009 |
28.4289 |
27.3750 |
33.4050 |
21.9450 |
32.3300 |
21.75% |
| 2008 |
33.9773 |
38.6000 |
40.4150 |
23.2350 |
26.5550 |
-32.40% |
| 2007 |
33.4853 |
28.8500 |
40.1750 |
28.0350 |
39.2800 |
38.65% |
| 2006 |
25.9136 |
22.9650 |
29.0000 |
21.9400 |
28.3300 |
25.80% |
| 2005 |
19.7553 |
17.1150 |
23.1950 |
16.7550 |
22.5200 |
29.99% |
| 2004 |
15.1726 |
13.8750 |
17.3700 |
13.4900 |
17.3250 |
25.23% |
| 2003 |
10.5674 |
9.9350 |
13.8700 |
8.8050 |
13.8350 |
40.46% |
| 2002 |
10.0992 |
8.5000 |
11.9600 |
8.1300 |
9.8500 |
15.88% |
| 2001 |
8.0785 |
7.9050 |
9.3400 |
6.8150 |
8.5000 |
7.53% |
| 2000 |
6.0709 |
5.5000 |
8.1550 |
4.0315 |
7.9050 |
54.24% |
| 1999 |
8.4148 |
8.6550 |
10.8750 |
5.1250 |
5.1250 |
-41.43% |
| 1998 |
9.5711 |
9.3150 |
11.9050 |
7.5000 |
8.7500 |
-6.67% |
| 1997 |
8.8790 |
8.0950 |
10.0000 |
7.8150 |
9.3750 |
13.64% |
| 1996 |
7.8092 |
9.0000 |
9.0313 |
6.6250 |
8.2500 |
-10.23% |
| 1995 |
7.8344 |
6.6900 |
9.1900 |
6.5000 |
9.1900 |
37.37% |
| 1994 |
6.8775 |
8.0600 |
8.3750 |
5.6900 |
6.6900 |
-17.66% |
| 1993 |
7.0537 |
7.2500 |
8.5000 |
6.1900 |
8.1250 |
10.17% |
| 1992 |
6.7278 |
5.7500 |
7.7800 |
5.2800 |
7.3750 |
28.26% |
| 1991 |
5.8654 |
5.5000 |
6.7200 |
5.2500 |
5.7500 |
5.12% |
| 1990 |
5.8146 |
6.7500 |
6.9050 |
4.7800 |
5.4700 |
-17.81% |
| 1989 |
5.5884 |
4.0300 |
7.3750 |
4.0000 |
6.6550 |
65.14% |
| 1988 |
3.8609 |
4.2800 |
4.3125 |
3.5000 |
4.0300 |
-2.30% |
| 1987 |
4.4868 |
3.4050 |
5.7800 |
3.3750 |
4.1250 |
21.15% |
| 1986 |
2.9759 |
2.2800 |
3.4700 |
2.2500 |
3.4050 |
51.33% |
| 1985 |
2.0560 |
1.9700 |
2.2800 |
1.8125 |
2.2500 |
9.09% |
| 1984 |
1.6039 |
1.2800 |
2.1250 |
1.2800 |
2.0625 |
57.14% |
| 1983 |
1.1894 |
1.2350 |
1.3600 |
1.0000 |
1.3125 |
6.28% |
| 1982 |
1.0673 |
0.8125 |
1.3600 |
0.8125 |
1.2350 |
52.00% |
| 1981 |
0.8234 |
0.6875 |
0.9225 |
0.6875 |
0.8125 |
18.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$82.555B |
$33.043B |
|
British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.
|
