British American Tobacco - 39 Year Stock Price History | BTI

Historical daily share price chart and data for British American Tobacco since 1980 adjusted for splits. The latest closing stock price for British American Tobacco as of April 24, 2019 is 39.32.
  • The all-time high British American Tobacco stock price is 67.60, which is 71.9% above the current share price.
  • The British American Tobacco 52-week high stock price is 52.91, which is 34.6% above the current share price.
  • The British American Tobacco 52-week low stock price is 30.67, which is 22% below the current share price.
  • The average British American Tobacco stock price for the last 52 weeks is 42.50.
British American Tobacco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.2705 31.5400 42.2000 31.4100 39.3200 23.41%
2018 49.0926 63.2977 67.2361 30.6667 31.8600 -49.52%
2017 60.2356 50.8770 67.6020 50.6789 63.1187 24.41%
2016 52.5089 47.1319 58.3757 44.2100 50.7329 5.80%
2015 47.8450 44.2431 51.7252 43.2800 47.9524 6.68%
2014 46.5034 42.1644 50.6090 37.7017 44.9518 4.83%
2013 42.0256 38.8934 45.2633 38.6939 42.8789 10.38%
2012 38.3487 35.3464 41.4114 33.1129 38.8474 11.09%
2011 31.4034 27.1635 35.2543 25.8009 34.9705 27.83%
2010 24.1172 21.9078 27.9099 19.7082 27.3571 25.94%
2009 18.8270 17.4756 22.4453 14.5296 21.7230 28.14%
2008 21.4304 23.7505 25.3901 14.8327 16.9522 -29.86%
2007 20.3907 17.0937 24.7196 16.6108 24.1690 43.99%
2006 15.2109 13.1574 17.1826 12.5701 16.7856 30.10%
2005 11.1900 9.3960 13.2892 9.1984 12.9024 35.65%
2004 8.2163 7.2558 9.5360 7.0544 9.5113 31.46%
2003 5.4368 4.8864 7.2532 4.4757 7.2349 49.34%
2002 4.8914 3.9536 5.8553 3.7815 4.8446 22.54%
2001 3.6981 3.4832 4.3443 3.0029 3.9536 13.50%
2000 2.6216 2.2301 3.5933 1.6347 3.4832 67.62%
1999 3.3618 3.3586 4.2201 2.0780 2.0780 -38.80%
1998 2.0810 1.3485 3.7117 1.3210 3.3955 150.20%
1997 1.2374 1.0452 1.4476 1.0168 1.3571 27.40%
1996 0.9632 1.0381 1.0652 0.8554 1.0652 0.49%
1995 0.8726 0.6955 1.0600 0.6758 1.0600 52.41%
1994 0.6835 0.7532 0.7826 0.5678 0.6955 -8.40%
1993 0.6388 0.6232 0.7943 0.5594 0.7593 19.76%
1992 0.5619 0.4590 0.6688 0.4215 0.6340 38.13%
1991 0.4445 0.3958 0.4836 0.3778 0.4590 16.62%
1990 0.3551 0.3256 0.4228 0.3026 0.3936 22.62%
1989 0.2561 0.1768 0.3376 0.1754 0.3210 81.56%
1988 0.1623 0.1718 0.1837 0.1405 0.1768 6.76%
1987 0.1758 0.1289 0.2320 0.1278 0.1656 28.47%
1986 0.1107 0.0842 0.1314 0.0830 0.1289 55.30%
1985 0.0759 0.0727 0.0842 0.0669 0.0830 9.07%
1984 0.0592 0.0472 0.0784 0.0472 0.0761 57.23%
1983 0.0439 0.0456 0.0502 0.0369 0.0484 6.14%
1982 0.0394 0.0300 0.0502 0.0300 0.0456 52.00%
1981 0.0304 0.0254 0.0340 0.0254 0.0300 18.11%
Sector Industry Market Cap Revenue
Consumer Staples Tobacco Products $84.750B $32.692B
British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.
Stock Name Country Market Cap PE Ratio
Philip Morris (PM) United States $132.103B 16.36
Altria (MO) United States $102.651B 13.74
Vector Group (VGR) United States $1.509B 18.50
Universal (UVV) United States $1.307B 11.24
Schweitzer-Mauduit (SWM) United States $1.108B 10.31
Turning Point Brands (TPB) United States $0.853B 24.09
22nd Century (XXII) United States $0.239B 0.00