Anhui Conch Cement - 15 Year Stock Price History | AHCHY
Historical daily share price chart and data for Anhui Conch Cement since 2011 adjusted for splits and dividends. The latest closing stock price for Anhui Conch Cement as of June 17, 2026 is 11.37.
- The all-time high Anhui Conch Cement stock closing price was 27.67 on August 03, 2020.
- The Anhui Conch Cement 52-week high stock price is 17.11, which is 50.5% above the current share price.
- The Anhui Conch Cement 52-week low stock price is 11.36, which is 0.1% below the current share price.
- The average Anhui Conch Cement stock price for the last 52 weeks is 14.42.
| Anhui Conch Cement Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.4004 | 14.1479 | 16.1814 | 11.2759 | 11.3700 | -16.65% |
| 2025 | 13.4324 | 11.2382 | 15.9598 | 11.1511 | 13.6410 | 18.29% |
| 2024 | 10.7781 | 9.8969 | 15.7656 | 8.5779 | 11.5318 | 15.16% |
| 2023 | 12.2461 | 14.1728 | 15.8069 | 9.2938 | 10.0141 | -27.34% |
| 2022 | 16.6546 | 18.8582 | 21.2868 | 10.2749 | 13.7823 | -25.69% |
| 2021 | 20.5610 | 21.6793 | 23.7414 | 16.7629 | 18.5472 | -14.64% |
| 2020 | 24.3146 | 26.6264 | 27.6690 | 20.4237 | 21.7284 | -11.82% |
| 2019 | 19.6454 | 15.2815 | 24.6421 | 14.6676 | 24.6421 | 58.97% |
| 2018 | 17.9869 | 15.8102 | 20.9514 | 15.3138 | 15.5012 | 5.39% |
| 2017 | 11.5197 | 8.3914 | 15.5223 | 8.3241 | 14.7087 | 71.58% |
| 2016 | 7.7291 | 7.6349 | 9.1014 | 5.2664 | 8.5726 | 8.19% |
| 2015 | 10.0198 | 10.9989 | 12.4788 | 7.7836 | 7.9235 | -27.33% |
| 2014 | 10.3955 | 10.3575 | 13.1282 | 8.9582 | 10.9030 | 3.11% |
| 2013 | 9.7268 | 10.9632 | 11.6186 | 7.1697 | 10.5746 | 0.17% |
| 2012 | 8.5771 | 8.3316 | 10.7374 | 6.9155 | 10.5567 | 33.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Cement, Concrete and Aggregates | $14.137B | $11.482B |
| Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures and sells clinkers and cement products under the CONCH brand in the People's Republic of China and internationally. It also provides construction and installation services for industrial purposes; logistic and loading services; and mining and related services. In addition, the company manufactures and sells cement packaging products and refractory materials; trades in coal products; and develops and sells profile and related products, as well as exports clinker and cement products. Anhui Conch or Conch Cement is the largest cement manufacturer in the mainland China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vulcan Materials (VMC) | United States | $38.549B | 36.98 |
| Martin Marietta Materials (MLM) | United States | $38.089B | 36.82 |
| Cemex S.A.B De C.V (CX) | Mexico | $17.269B | 42.57 |
| Eagle Materials Inc (EXP) | United States | $6.270B | 15.01 |
| United States Lime & Minerals (USLM) | United States | $3.923B | 29.30 |
| China Resources Cement Holdings (CARCY) | Hong Kong, SAR China | $1.402B | 21.52 |
| Monarch Cement (MCEM) | United States | $0.933B | 14.76 |
| Cementos Pacasmayo S.A.A (CPAC) | Peru | $0.908B | 21.86 |
| Smith-Midland (SMID) | United States | $0.158B | 13.45 |
| ReTo Eco-Solutions (RETO) | China | $0.002B | 0.00 |