Pier 1 Imports - 33 Year Stock Price History | PIRRQ
Historical daily share price chart and data for Pier 1 Imports since 1987 adjusted for splits and dividends. The latest closing stock price for Pier 1 Imports as of February 14, 2020 is 3.56.
- The all-time high Pier 1 Imports stock closing price was 425.82 on May 17, 2013.
- The Pier 1 Imports 52-week high stock price is 0.00, which is -100% above the current share price.
- The Pier 1 Imports 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Pier 1 Imports stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pier 1 Imports Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
3.8737 |
6.6000 |
6.6000 |
3.1400 |
3.5600 |
-44.38% |
| 2019 |
11.1432 |
6.2140 |
28.4000 |
3.1800 |
6.4000 |
4.64% |
| 2018 |
47.0658 |
82.3831 |
83.9560 |
5.9700 |
6.1160 |
-92.49% |
| 2017 |
106.4576 |
161.9041 |
172.3857 |
77.5634 |
81.4000 |
-49.08% |
| 2016 |
98.8500 |
88.7704 |
177.6265 |
67.8661 |
159.8452 |
77.94% |
| 2015 |
194.3645 |
259.5001 |
301.6122 |
83.8289 |
89.8293 |
-66.15% |
| 2014 |
279.3835 |
391.0940 |
395.8469 |
200.3022 |
265.3587 |
-32.27% |
| 2013 |
377.7749 |
336.3797 |
425.8169 |
322.0768 |
391.7730 |
16.47% |
| 2012 |
295.8767 |
233.5248 |
354.8805 |
233.5248 |
336.3797 |
44.56% |
| 2011 |
186.6986 |
175.2271 |
233.0236 |
148.6674 |
232.6896 |
32.67% |
| 2010 |
127.1203 |
89.3675 |
179.0691 |
78.6768 |
175.3941 |
106.29% |
| 2009 |
37.8648 |
6.6817 |
93.5435 |
1.8375 |
85.0244 |
1275.67% |
| 2008 |
72.5722 |
87.3630 |
136.6404 |
5.3453 |
6.1806 |
-92.93% |
| 2007 |
107.6449 |
100.8934 |
149.1685 |
54.7898 |
87.3630 |
-12.10% |
| 2006 |
137.3464 |
139.4280 |
206.4238 |
94.8799 |
99.3900 |
-29.53% |
| 2005 |
231.3742 |
305.5054 |
306.4414 |
141.0436 |
141.0436 |
-54.37% |
| 2004 |
303.6833 |
322.7341 |
386.0670 |
240.7868 |
309.1143 |
-8.08% |
| 2003 |
302.1261 |
293.3585 |
402.8792 |
225.9489 |
336.2711 |
17.17% |
| 2002 |
294.6940 |
255.0734 |
360.1623 |
229.8240 |
286.9911 |
10.31% |
| 2001 |
181.8234 |
140.5313 |
273.0786 |
121.5533 |
260.1749 |
70.59% |
| 2000 |
154.0349 |
92.1780 |
207.0987 |
86.7026 |
152.5134 |
63.85% |
| 1999 |
117.5636 |
147.4837 |
177.4549 |
78.1071 |
93.0833 |
-33.22% |
| 1998 |
197.7407 |
215.8943 |
294.8165 |
90.5604 |
139.3973 |
-35.26% |
| 1997 |
153.0755 |
110.1109 |
223.6014 |
103.0638 |
215.3234 |
94.22% |
| 1996 |
90.2213 |
72.3576 |
110.8659 |
64.5183 |
110.8659 |
56.59% |
| 1995 |
59.7099 |
56.6243 |
76.2150 |
48.6913 |
70.8022 |
25.04% |
| 1994 |
50.2361 |
57.4280 |
62.7476 |
43.4480 |
56.6243 |
-3.93% |
| 1993 |
61.3966 |
74.9475 |
76.4464 |
51.1349 |
58.9393 |
-21.36% |
| 1992 |
56.0955 |
45.5136 |
77.2259 |
40.3474 |
74.9475 |
67.41% |
| 1991 |
42.2927 |
27.5921 |
58.0767 |
24.7621 |
44.7675 |
62.25% |
| 1990 |
48.3163 |
57.4839 |
71.9906 |
18.2446 |
27.5921 |
-52.00% |
| 1989 |
65.8161 |
63.0998 |
77.1546 |
54.6595 |
57.4839 |
-9.84% |
| 1988 |
55.1719 |
32.7000 |
75.2011 |
31.9915 |
63.7582 |
99.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Home Furnishings |
$0.000B |
$0.000B |
|
Pier 1 Imports, Inc. consists of a chain of retail stores operating under the names `Pier 1 Imports` and `The Pier,` selling a wide variety of furniture, decorative home furnishings, dining and kitchen goods, accessories and other specialty items for the home. Additionally, the company, through certain subsidiaries, operates stores in the United Kingdom under the name `The Pier.` The company supplies merchandise and licenses the Pier 1 name to Sears Mexico and Sears Puerto Rico.
|
