Tempur Sealy - 21 Year Stock Price History | TPX
Historical daily share price chart and data for Tempur Sealy since 2003 adjusted for splits and dividends. The latest closing stock price for Tempur Sealy as of April 18, 2024 is 49.54.
- The all-time high Tempur Sealy stock closing price was 56.82 on March 28, 2024.
- The Tempur Sealy 52-week high stock price is 57.13, which is 15.3% above the current share price.
- The Tempur Sealy 52-week low stock price is 34.98, which is 29.4% below the current share price.
- The average Tempur Sealy stock price for the last 52 weeks is 44.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tempur Sealy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
52.0440 |
49.5112 |
56.8200 |
47.7957 |
49.5400 |
-2.55% |
| 2023 |
40.7355 |
33.3235 |
51.2168 |
33.3235 |
50.8378 |
50.07% |
| 2022 |
29.0150 |
46.0815 |
46.8987 |
19.9753 |
33.8761 |
-25.96% |
| 2021 |
38.7945 |
25.5334 |
48.1437 |
25.4755 |
45.7507 |
75.60% |
| 2020 |
18.9378 |
20.9256 |
27.0773 |
5.8044 |
26.0544 |
24.05% |
| 2019 |
16.8740 |
10.1275 |
21.9412 |
9.9079 |
21.0028 |
110.29% |
| 2018 |
12.2529 |
15.5820 |
15.5820 |
9.5026 |
9.9875 |
-33.96% |
| 2017 |
13.1902 |
16.5494 |
16.7665 |
9.7897 |
15.1236 |
-8.19% |
| 2016 |
15.0465 |
16.7159 |
19.7917 |
12.2890 |
16.4722 |
-3.09% |
| 2015 |
16.0714 |
12.9934 |
19.7555 |
11.8620 |
16.9981 |
28.32% |
| 2014 |
13.0671 |
13.1213 |
14.7980 |
11.0104 |
13.2468 |
1.76% |
| 2013 |
10.4347 |
7.8863 |
13.0731 |
7.8863 |
13.0176 |
71.36% |
| 2012 |
10.9579 |
13.3119 |
21.0510 |
5.0710 |
7.5968 |
-40.05% |
| 2011 |
13.7287 |
9.8380 |
17.4275 |
9.5050 |
12.6726 |
31.13% |
| 2010 |
7.5785 |
5.8936 |
9.7994 |
5.8936 |
9.6643 |
69.53% |
| 2009 |
3.2998 |
1.8238 |
5.8574 |
0.9481 |
5.7006 |
233.29% |
| 2008 |
2.7494 |
6.1368 |
6.1368 |
1.3124 |
1.7104 |
-72.15% |
| 2007 |
6.6595 |
4.7965 |
8.8147 |
4.7451 |
6.1416 |
28.36% |
| 2006 |
3.6194 |
2.7666 |
5.0070 |
2.6169 |
4.7848 |
77.91% |
| 2005 |
4.0586 |
5.0070 |
5.7600 |
2.2731 |
2.6894 |
-45.76% |
| 2004 |
3.6360 |
3.6833 |
4.9579 |
2.7034 |
4.9579 |
36.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Home Furnishings |
$8.557B |
$4.925B |
|
Tempur Sealy International, Inc. is involved in the development, manufacturing and marketing of bedding products primarily in North America and internationally. It provides mattresses, adjustable bases, pillows and other sleep and relaxation products. The company's brand portfolio includes Tempur(R), Tempur-Pedic(R), Sealy(R), Sealy Posturepedic(R), Optimum(TM) and Stearns & Foster(R). Tempur Sealy International, Inc., formerly known as Tempur-Pedic International Inc., is headquartered in Lexington, Kentucky.
|
