Tempur Sealy - Stock Price History | TPX

Historical daily share price chart and data for Tempur Sealy since 2022 adjusted for splits. The latest closing stock price for Tempur Sealy as of July 06, 2022 is 21.87.
  • The all-time high Tempur Sealy stock closing price was 49.59 on September 22, 2021.
  • The Tempur Sealy 52-week high stock price is 50.51, which is 131% above the current share price.
  • The Tempur Sealy 52-week low stock price is 20.03, which is 8.4% below the current share price.
  • The average Tempur Sealy stock price for the last 52 weeks is 37.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tempur Sealy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 40.0234 26.4600 49.5900 26.4000 47.0300 74.19%
2020 19.6251 21.6850 28.0600 6.0150 27.0000 24.05%
2019 17.4864 10.4950 22.7375 10.2675 21.7650 110.29%
2018 12.6976 16.1475 16.1475 9.8475 10.3500 -33.96%
2017 13.6689 17.1500 17.3750 10.1450 15.6725 -8.19%
2016 15.5926 17.3225 20.5100 12.7350 17.0700 -3.09%
2015 16.6547 13.4650 20.4725 12.2925 17.6150 28.32%
2014 13.5413 13.5975 15.3350 11.4100 13.7275 1.76%
2013 10.8134 8.1725 13.5475 8.1725 13.4900 71.36%
2012 11.3556 13.7950 21.8150 5.2550 7.8725 -40.05%
2011 14.2269 10.1950 18.0600 9.8500 13.1325 31.13%
2010 7.8535 6.1075 10.1550 6.1075 10.0150 69.53%
2009 3.4195 1.8900 6.0700 0.9825 5.9075 233.29%
2008 2.8805 6.4875 6.4875 1.3600 1.7725 -72.70%
2007 7.0800 5.1275 9.3450 5.0725 6.4925 26.93%
2006 3.8691 2.9575 5.3525 2.7975 5.1150 77.91%
2005 4.3387 5.3525 6.1575 2.4300 2.8750 -45.75%
2004 3.8869 3.9375 5.3000 2.8900 5.3000 36.77%
2003 3.7869 3.8750 3.8750 3.6850 3.8750 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $4.006B $4.931B
Tempur Sealy International, Inc. is involved in the development, manufacturing and marketing of bedding products primarily in North America and internationally. It provides mattresses, adjustable bases, pillows and other sleep and relaxation products. The company's brand portfolio includes Tempur(R), Tempur-Pedic(R), Sealy(R), Sealy Posturepedic(R), Optimum(TM) and Stearns & Foster(R). Tempur Sealy International, Inc., formerly known as Tempur-Pedic International Inc., is headquartered in Lexington, Kentucky.
Stock Name Country Market Cap PE Ratio
Williams-Sonoma (WSM) United States $8.482B 7.97
Fortune Brands Home & Security (FBHS) United States $8.236B 11.09
Ethan Allen Interiors (ETD) United States $0.534B 6.17
Haverty Furniture (HVT.A) $0.421B 4.98
Haverty Furniture (HVT) United States $0.410B 4.86
LL Flooring Holdings (LL) United States $0.305B 8.69
At Home Group (HOME) United States $0.000B 0.00