Orsus Xelent Technologies - 15 Year Stock Price History | ORSX
Historical daily share price chart and data for Orsus Xelent Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Orsus Xelent Technologies as of June 16, 2026 is 0.00.
- The all-time high Orsus Xelent Technologies stock closing price was 5.74 on June 29, 2011.
- The Orsus Xelent Technologies 52-week high stock price is 0.01, which is % above the current share price.
- The Orsus Xelent Technologies 52-week low stock price is 0.00, which is % below the current share price.
- The average Orsus Xelent Technologies stock price for the last 52 weeks is 0.01.
| Orsus Xelent Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0056 | 0.0070 | 0.0070 | 0.0002 | 0.0002 | -97.14% |
| 2025 | 0.0027 | 0.0001 | 0.0070 | 0.0001 | 0.0070 | 6900.00% |
| 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2021 | 0.0082 | 0.0044 | 0.0800 | 0.0001 | 0.0001 | -97.73% |
| 2020 | 0.0115 | 0.0100 | 0.0490 | 0.0022 | 0.0044 | -56.00% |
| 2019 | 0.0183 | 0.0030 | 0.0395 | 0.0030 | 0.0100 | -39.76% |
| 2018 | 0.0289 | 0.0155 | 0.1000 | 0.0030 | 0.0166 | 27.69% |
| 2017 | 0.0251 | 0.0310 | 0.0800 | 0.0024 | 0.0130 | -71.80% |
| 2016 | 0.0374 | 0.0200 | 0.1074 | 0.0200 | 0.0461 | 130.50% |
| 2015 | 0.0232 | 0.0228 | 0.0439 | 0.0200 | 0.0200 | 0.00% |
| 2014 | 0.0333 | 0.0150 | 0.1000 | 0.0150 | 0.0200 | 33.33% |
| 2013 | 0.0261 | 0.0200 | 0.0590 | 0.0150 | 0.0150 | -25.00% |
| 2012 | 0.1117 | 0.2400 | 0.3500 | 0.0200 | 0.0200 | -92.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communication Components Manufacturers | $0.000B | $0.000B |
| Incorporated in the State of Delaware and headquartered in Beijing, China, ORSUS XELENTTECHNOLOGIES, INC. is an emerging designer and manufacturer of award-winning mobile phones forthe Asian market, primarily the People's Republic of China. The Company's businessencompasses the design of mobile phones, related digital circuits, and software development, andit is a recognized pioneer in mobile phone integration technology. It introduced the region's first wristwatch-style cellular phone, and it continues to break new ground with state-of-the-art phones that include advanced features such as finger print recognition and touch-screen displays.Increasingly, the Company is focused on developing and marketing, under its Proxlink trademark,special application mobile phones for specialized users in a wide variety of professions in business and government. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corning (GLW) | United States | $147.098B | 67.68 |
| Ciena (CIEN) | United States | $70.136B | 216.60 |
| Lumentum Holdings (LITE) | United States | $64.067B | 482.42 |
| Viavi Solutions (VIAV) | United States | $9.670B | 92.87 |
| Belden Inc (BDC) | United States | $5.010B | 17.07 |
| Knowles (KN) | United States | $2.453B | 33.74 |
| ADTRAN Holdings (ADTN) | United States | $1.218B | 125.75 |
| Harmonic (HLIT) | United States | $1.075B | 42.39 |
| NETGEAR (NTGR) | United States | $0.655B | 0.00 |
| Ooma (OOMA) | United States | $0.382B | 27.80 |
| AudioCodes (AUDC) | Israel | $0.238B | 22.54 |
| KVH Industries (KVHI) | United States | $0.176B | 0.00 |
| Airgain (AIRG) | United States | $0.076B | 0.00 |
| Knightscope (KSCP) | United States | $0.055B | 0.00 |
| AmpliTech (AMPG) | United States | $0.047B | 0.00 |
| UTStarcom Holdings Corp (UTSI) | China | $0.022B | 0.00 |
| ClearOne (CLRO) | United States | $0.008B | 0.00 |