Corning - 39 Year Stock Price History | GLW

Historical daily share price chart and data for Corning since 1981 adjusted for splits. The latest closing stock price for Corning as of February 28, 2020 is 23.86.
  • The all-time high Corning stock closing price was 113.33 on September 01, 2000.
  • The Corning 52-week high stock price is 35.34, which is 48.1% above the current share price.
  • The Corning 52-week low stock price is 22.80, which is 4.4% below the current share price.
  • The average Corning stock price for the last 52 weeks is 30.33.
Corning Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.3943 29.9900 30.4000 23.8600 23.8600 -18.04%
2019 30.9345 29.8800 35.0800 27.0700 29.1100 -3.64%
2018 30.7008 32.6200 36.1300 26.3500 30.2100 -5.56%
2017 29.1193 24.3000 32.6400 24.1900 31.9900 31.81%
2016 21.1824 17.9100 24.9400 16.6900 24.2700 32.77%
2015 20.2794 23.0100 25.0000 15.9700 18.2800 -20.28%
2014 20.3209 17.7700 23.3200 17.0500 22.9300 28.68%
2013 14.6254 12.8600 17.8200 11.7900 17.8200 41.20%
2012 12.8656 13.0400 14.6200 10.8800 12.6200 -2.77%
2011 17.3954 19.1900 23.3700 11.8800 12.9800 -32.82%
2010 18.2602 19.5600 20.9200 15.6800 19.3200 0.05%
2009 14.6772 10.0500 19.3400 9.1300 19.3100 102.62%
2008 19.7040 23.3700 27.7700 7.8200 9.5300 -60.28%
2007 23.6004 18.8500 27.2200 18.4600 23.9900 28.22%
2006 23.2251 20.0500 29.0900 17.8200 18.7100 -4.83%
2005 16.2017 11.7100 21.7400 10.7400 19.6600 67.03%
2004 11.6802 10.2700 13.7800 9.5500 11.7700 12.85%
2003 7.6910 3.7500 12.0100 3.7500 10.4300 215.11%
2002 4.6782 9.1800 10.7000 1.1000 3.3100 -62.89%
2001 20.9082 47.3800 70.1300 7.0100 8.9200 -83.11%
2000 72.5573 40.6033 113.3333 34.6000 52.8100 22.91%
1999 22.6393 15.1667 42.9667 15.1667 42.9667 186.44%
1998 12.1213 12.7933 15.0000 7.8333 15.0000 21.20%
1997 15.6888 14.8333 21.6667 11.3333 12.3767 -19.72%
1996 12.3037 10.3733 15.4167 9.6667 15.4167 44.53%
1995 10.4975 9.8767 12.4167 8.5000 10.6667 6.21%
1994 10.5193 9.4167 11.5433 9.4167 10.0433 7.61%
1993 10.7553 12.6267 12.9167 8.1667 9.3333 -25.33%
1992 12.0420 13.1450 13.2500 9.8333 12.5000 -2.28%
1991 10.7037 7.3950 14.2083 7.0633 12.7917 71.01%
1990 7.1977 7.3750 8.5633 5.9583 7.4800 4.37%
1989 6.3119 5.7183 7.2300 5.3750 7.1667 23.95%
1988 4.7871 4.0625 5.7817 3.8958 5.7817 48.41%
1987 5.0407 4.6358 6.3125 3.5000 3.8958 -14.81%
1986 5.2849 5.0933 6.7608 3.9892 4.5733 -11.13%
1985 3.6891 2.8596 5.2392 2.8492 5.1458 78.98%
1984 2.7346 2.8438 3.0883 2.5000 2.8750 -1.08%
1983 3.1267 2.7292 3.7242 2.7292 2.9063 5.89%
1982 2.0888 2.1667 2.8021 1.6667 2.7446 26.96%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $18.350B $11.503B
Corning Incorporated is one of the world's leading innovators in materials science. Corning applies its unparalleled expertise in glass science, ceramics science, and optical physics, along with its deep manufacturing and engineering capabilities, to develop category-defining products that transform industries and enhance people's lives. Corning succeeds through sustained investment in RD&E, a unique combination of material and process innovation, and deep, trust-based relationships with customers who are global leaders in their industries. Corning's capabilities are versatile and synergistic, which allows the company to evolve to meet changing market needs, while also helping their customers capture new opportunities in dynamic industries. Corning's markets include optical communications, mobile consumer electronics, display technology, automotive, and life sciences vessels.
Stock Name Country Market Cap PE Ratio
Altice USA (ATUS) United States $16.490B 53.59
Arista Networks (ANET) United States $14.774B 22.10
Viavi Solutions (VIAV) United States $3.003B 23.29
Acacia Communications (ACIA) United States $2.837B 61.99
Spirent Communications (SPMYY) United Kingdom $1.750B 0.00
Knowles (KN) United States $1.498B 19.21
Vocera Communications (VCRA) United States $0.821B 0.00
AudioCodes (AUDC) Israel $0.657B 30.03
Plantronics (PLT) United States $0.554B 4.35
Harmonic (HLIT) United States $0.550B 38.03
Ooma (OOMA) United States $0.275B 0.00
EXFO Inc (EXFO) Canada $0.191B 17.17
KVH Industries (KVHI) United States $0.177B 0.00
SeaChange (SEAC) United States $0.139B 0.00
UTStarcom Holdings Corp (UTSI) Hong Kong, SAR China $0.092B 0.00
Turtle Beach (HEAR) United States $0.091B 5.15
Airgain (AIRG) United States $0.080B 82.20
TESSCO Technologies (TESS) United States $0.052B 0.00
Communications Systems (JCS) United States $0.052B 11.67
ClearOne (CLRO) United States $0.028B 0.00
Westell Technologies (WSTL) United States $0.015B 0.00
Glowpoint (GLOW) United States $0.009B 0.00
Technical Communications (TCCO) United States $0.006B 14.74
MER Telemanagement Solutions (MTSL) Israel $0.004B 0.00