Corning - 36 Year Stock Price History | GLW

Historical daily share price chart and data for Corning since 1989 adjusted for splits and dividends. The latest closing stock price for Corning as of April 25, 2025 is 44.18.
  • The all-time high Corning stock closing price was 74.95 on September 01, 2000.
  • The Corning 52-week high stock price is 55.33, which is 25.2% above the current share price.
  • The Corning 52-week low stock price is 31.37, which is 29% below the current share price.
  • The average Corning stock price for the last 52 weeks is 44.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corning Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 47.5611 46.4431 53.9400 39.0700 44.1800 -6.49%
2024 38.4382 29.4506 49.4757 28.8324 47.2485 60.64%
2023 30.5204 30.3349 34.3062 25.4351 29.4119 -1.22%
2022 32.0133 33.6327 38.8417 26.8352 29.7755 -11.56%
2021 35.5963 30.8330 41.0922 30.8330 33.6689 5.92%
2020 25.1239 25.6695 33.5083 15.3264 31.7866 27.57%
2019 26.0880 24.8990 29.3420 22.8439 24.9162 -1.02%
2018 25.2773 26.5414 29.9356 21.7161 25.1740 -3.28%
2017 23.4496 19.3570 26.5577 19.2694 26.0288 34.63%
2016 16.6754 13.9040 19.8668 12.9569 19.3331 36.23%
2015 15.5255 17.4356 18.9436 12.2292 14.1913 -18.32%
2014 15.2478 13.2047 17.6705 12.6697 17.3750 31.21%
2013 10.7312 9.3040 13.2418 8.5299 13.2418 45.03%
2012 9.1719 9.1944 10.3085 7.8715 9.1304 -0.24%
2011 12.1584 13.3501 16.2581 8.3334 9.1521 -31.91%
2010 12.6276 13.4495 14.4265 10.8727 13.4406 1.23%
2009 10.0294 6.8107 13.2982 6.1872 13.2776 105.59%
2008 13.2424 15.6523 18.6379 5.2995 6.4583 -59.81%
2007 15.7534 12.5691 18.1501 12.3090 16.0675 28.79%
2006 15.4889 13.3692 19.3970 11.8823 12.4757 -4.83%
2005 10.8033 7.8082 14.4961 7.1614 13.1092 67.03%
2004 7.7883 6.8480 9.1884 6.3679 7.8482 12.85%
2003 5.1288 2.5005 8.0082 2.5005 6.9547 215.11%
2002 3.1194 6.1212 7.1347 0.7335 2.2071 -62.89%
2001 13.9002 31.4197 46.5078 4.6742 5.9478 -83.02%
2000 48.0146 26.8431 74.9500 22.8628 35.0259 23.27%
1999 14.9024 9.9151 28.4132 9.9151 28.4132 189.75%
1998 7.8374 8.1968 9.8061 5.1003 9.8061 23.66%
1997 9.9228 7.8560 13.7756 7.1457 7.9298 -2.88%
1996 6.4618 5.3890 8.1650 5.0211 8.1650 47.37%
1995 5.3837 5.0355 6.3407 4.3897 5.5405 9.57%
1994 5.2754 4.6764 5.8046 4.6764 5.0567 9.10%
1993 5.2727 6.1339 6.2756 4.0305 4.6350 -23.68%
1992 5.7974 6.2786 6.4375 4.6965 6.0731 -0.60%
1991 5.0722 3.4764 6.7861 3.3197 6.1095 73.78%
1990 3.3424 3.3946 3.9613 2.7850 3.5156 6.58%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $35.573B $13.118B
Corning Incorporated's markets include optical communications, mobile consumer electronics, display, automotive, and life sciences. They also produces advanced glass substrates that are used in a large number of applications across multiple markets.
Stock Name Country Market Cap PE Ratio
Viavi Solutions (VIAV) United States $2.190B 109.56
Spirent Communications (SPMYY) United Kingdom $1.338B 0.00
Knowles (KN) United States $1.266B 28.31
Altice USA (ATUS) United States $1.070B 0.00
Harmonic (HLIT) United States $1.042B 15.35
Ooma (OOMA) United States $0.341B 0.00
AudioCodes (AUDC) Israel $0.266B 14.00
KVH Industries (KVHI) United States $0.100B 0.00
Airgain (AIRG) United States $0.042B 0.00
AmpliTech (AMPG) United States $0.030B 0.00
UTStarcom Holdings Corp (UTSI) China $0.022B 0.00
ClearOne (CLRO) United States $0.013B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00