Corning - 38 Year Stock Price History | GLW

Historical daily share price chart and data for Corning since 1981 adjusted for splits. The latest closing stock price for Corning as of May 24, 2019 is 29.70.
  • The all-time high Corning stock price is 90.26, which is 203.9% above the current share price.
  • The Corning 52-week high stock price is 35.93, which is 21% above the current share price.
  • The Corning 52-week low stock price is 26.06, which is 12.3% below the current share price.
  • The average Corning stock price for the last 52 weeks is 31.89.
Corning Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.7260 29.8800 35.0800 28.0300 29.7000 -1.69%
2018 30.3355 31.8499 35.9282 26.0627 30.2100 -3.28%
2017 28.1388 23.2287 31.8695 23.1235 31.2348 34.63%
2016 20.0127 16.6861 23.8405 15.5495 23.2000 36.22%
2015 18.6358 20.9303 22.7404 14.6803 17.0308 -18.35%
2014 18.3047 15.8509 21.2123 15.2087 20.8575 31.22%
2013 12.8826 11.1696 15.8955 10.2403 15.8955 45.02%
2012 11.0107 11.0376 12.3749 9.4499 10.9612 -0.23%
2011 14.6015 16.0348 19.5275 10.0068 10.9868 -31.94%
2010 15.1660 16.1534 17.3259 13.0580 16.1434 1.23%
2009 12.0470 8.1806 15.9718 7.4317 15.9470 105.57%
2008 15.9094 18.8047 22.3920 6.3654 7.7573 -59.81%
2007 18.9295 15.1035 21.8100 14.7910 19.3036 28.77%
2006 18.6091 16.0650 23.3083 14.2782 14.9913 -4.83%
2005 12.9816 9.3826 17.4191 8.6054 15.7525 67.03%
2004 9.3587 8.2288 11.0412 7.6519 9.4307 12.85%
2003 6.1624 3.0047 9.6230 3.0047 8.3570 215.11%
2002 3.7484 7.3555 8.5733 0.8814 2.6521 -62.89%
2001 16.7047 37.7682 55.9030 5.6167 7.1471 -83.02%
2000 57.7469 32.2627 90.2644 27.4926 42.0966 23.30%
1999 17.9074 11.9177 34.1406 11.9177 34.1406 189.65%
1998 9.4195 9.8531 11.7868 6.1295 11.7868 23.65%
1997 11.9242 9.4616 16.5542 8.5875 9.5322 -3.07%
1996 7.7744 6.4903 9.8336 6.0481 9.8336 47.35%
1995 6.4862 6.0426 7.6391 5.2880 6.6738 8.61%
1994 6.3560 5.6334 7.0201 5.6334 6.1445 10.05%
1993 6.3521 7.3907 7.5604 4.8551 5.5835 -23.69%
1992 6.9857 7.5654 7.7555 5.6594 7.3165 -0.62%
1991 6.1121 4.1890 8.1774 4.0012 7.3620 73.75%
1990 4.0284 4.0919 4.7748 3.3564 4.2372 6.56%
1989 3.4704 3.1224 3.9763 2.9523 3.9763 25.95%
1988 2.5852 2.1923 3.1570 2.1024 3.1570 50.16%
1987 2.7202 2.5017 3.4066 1.8888 2.1024 -14.81%
1986 2.8520 2.7486 3.6485 2.1528 2.4680 -11.13%
1985 1.9909 1.5432 2.8273 1.5376 2.7770 78.99%
1984 1.4757 1.5346 1.6666 1.3491 1.5515 -1.08%
1983 1.6873 1.4728 2.0098 1.4728 1.5684 5.89%
1982 1.1272 1.1692 1.5122 0.8994 1.4811 26.96%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $23.307B $11.290B
Corning Incorporated is one of the world's leading innovators in materials science. Corning applies its unparalleled expertise in glass science, ceramics science, and optical physics, along with its deep manufacturing and engineering capabilities, to develop category-defining products that transform industries and enhance people's lives. Corning succeeds through sustained investment in RD&E, a unique combination of material and process innovation, and deep, trust-based relationships with customers who are global leaders in their industries. Corning's capabilities are versatile and synergistic, which allows the company to evolve to meet changing market needs, while also helping their customers capture new opportunities in dynamic industries. Corning's markets include optical communications, mobile consumer electronics, display technology, automotive, and life sciences vessels.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $19.611B 34.40
Altice USA (ATUS) United States $16.471B 59.51
Viavi Solutions (VIAV) United States $2.783B 24.34
Acacia Communications (ACIA) United States $1.921B 78.85
Plantronics (PLT) United States $1.773B 13.24
Knowles (KN) United States $1.464B 20.91
Vocera Communications (VCRA) United States $0.996B 0.00
Harmonic (HLIT) United States $0.478B 0.00
AudioCodes (AUDC) Israel $0.450B 25.11
Ooma (OOMA) United States $0.245B 0.00
EXFO Inc (EXFO) Canada $0.242B 87.20
Aerohive Networks (HIVE) United States $0.192B 0.00
KVH Industries (KVHI) United States $0.173B 0.00
TESSCO Technologies (TESS) United States $0.151B 27.39
Airgain (AIRG) United States $0.133B 0.00
Turtle Beach (HEAR) United States $0.125B 3.09
UTStarcom Holdings Corp (UTSI) China $0.113B 79.50
SeaChange (SEAC) United States $0.048B 0.00
ClearOne (CLRO) United States $0.035B 0.00
Westell Technologies (WSTL) United States $0.034B 0.00
Communications Systems (JCS) United States $0.026B 0.00
Technical Communications (TCCO) United States $0.006B 68.00
MER Telemanagement Solutions (MTSL) Israel $0.003B 0.00