Corning - 45 Year Stock Price History | GLW
Historical daily share price chart and data for Corning since 1981 adjusted for splits and dividends. The latest closing stock price for Corning as of January 15, 2026 is 93.49.
- The all-time high Corning stock closing price was 95.97 on December 11, 2025.
- The Corning 52-week high stock price is 96.64, which is 3.4% above the current share price.
- The Corning 52-week low stock price is 37.31, which is 60.1% below the current share price.
- The average Corning stock price for the last 52 weeks is 63.89.
| Corning Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 88.8620 | 90.6700 | 93.4900 | 85.2300 | 93.4900 | 6.77% |
| 2025 | 61.7804 | 45.8388 | 95.9700 | 38.5617 | 87.5600 | 87.76% |
| 2024 | 37.9381 | 29.0674 | 48.8319 | 28.4573 | 46.6337 | 60.64% |
| 2023 | 30.1233 | 29.9402 | 33.8598 | 25.1042 | 29.0293 | -1.22% |
| 2022 | 31.5968 | 33.1951 | 38.3364 | 26.4861 | 29.3881 | -11.56% |
| 2021 | 35.1331 | 30.4318 | 40.5575 | 30.4318 | 33.2308 | 5.92% |
| 2020 | 24.7970 | 25.3355 | 33.0724 | 15.1270 | 31.3730 | 27.57% |
| 2019 | 25.7486 | 24.5751 | 28.9602 | 22.5467 | 24.5921 | -1.02% |
| 2018 | 24.9484 | 26.1961 | 29.5461 | 21.4336 | 24.8465 | -3.28% |
| 2017 | 23.1445 | 19.1052 | 26.2121 | 19.0187 | 25.6901 | 34.63% |
| 2016 | 16.4584 | 13.7231 | 19.6084 | 12.7883 | 19.0816 | 36.23% |
| 2015 | 15.3235 | 17.2088 | 18.6971 | 12.0701 | 14.0066 | -18.32% |
| 2014 | 15.0494 | 13.0329 | 17.4406 | 12.5048 | 17.1490 | 31.21% |
| 2013 | 10.5916 | 9.1830 | 13.0696 | 8.4189 | 13.0696 | 45.03% |
| 2012 | 9.0526 | 9.0748 | 10.1744 | 7.7691 | 9.0116 | -0.24% |
| 2011 | 12.0003 | 13.1764 | 16.0466 | 8.2250 | 9.0331 | -31.91% |
| 2010 | 12.4633 | 13.2745 | 14.2388 | 10.7312 | 13.2657 | 1.23% |
| 2009 | 9.8989 | 6.7221 | 13.1252 | 6.1067 | 13.1048 | 105.59% |
| 2008 | 13.0701 | 15.4486 | 18.3954 | 5.2305 | 6.3743 | -59.81% |
| 2007 | 15.5484 | 12.4055 | 17.9140 | 12.1489 | 15.8585 | 28.79% |
| 2006 | 15.2874 | 13.1953 | 19.1447 | 11.7277 | 12.3134 | -4.83% |
| 2005 | 10.6627 | 7.7066 | 14.3075 | 7.0682 | 12.9386 | 67.03% |
| 2004 | 7.6870 | 6.7589 | 9.0689 | 6.2850 | 7.7461 | 12.85% |
| 2003 | 5.0621 | 2.4679 | 7.9040 | 2.4679 | 6.8642 | 215.10% |
| 2002 | 3.0788 | 6.0415 | 7.0419 | 0.7239 | 2.1784 | -62.89% |
| 2001 | 13.7193 | 31.0109 | 45.9027 | 4.6134 | 5.8704 | -83.02% |
| 2000 | 47.4224 | 26.4941 | 74.1247 | 22.5655 | 34.5702 | 23.27% |
| 1999 | 14.7049 | 9.7862 | 28.0438 | 9.7862 | 28.0438 | 189.75% |
| 1998 | 7.7355 | 8.0903 | 9.6786 | 5.0339 | 9.6786 | 23.66% |
| 1997 | 9.7938 | 7.7539 | 13.5966 | 7.0527 | 7.8267 | -2.88% |
| 1996 | 6.3879 | 5.3361 | 8.0588 | 4.9718 | 8.0588 | 46.89% |
| 1995 | 5.3419 | 5.0048 | 6.2962 | 4.3508 | 5.4861 | 9.16% |
| 1994 | 5.2540 | 4.6651 | 5.7749 | 4.6651 | 5.0258 | 8.70% |
| 1993 | 5.2710 | 6.1412 | 6.2831 | 4.0249 | 4.6237 | -23.96% |
| 1992 | 5.8128 | 6.3039 | 6.4452 | 4.7154 | 6.0804 | -0.88% |
| 1991 | 5.0992 | 3.4997 | 6.8134 | 3.3419 | 6.1341 | 73.32% |
| 1990 | 3.3715 | 3.4292 | 3.9983 | 2.8062 | 3.5391 | 6.21% |
| 1989 | 2.9047 | 2.6057 | 3.3323 | 2.4633 | 3.3323 | 26.51% |
| 1988 | 2.1525 | 1.8041 | 2.6341 | 1.7301 | 2.6341 | 52.25% |
| 1987 | 2.2075 | 2.0090 | 2.7681 | 1.5421 | 1.7301 | -12.71% |
| 1986 | 2.2598 | 2.1585 | 2.8793 | 1.7185 | 1.9820 | -9.11% |
| 1985 | 1.5424 | 1.1771 | 2.2073 | 1.1729 | 2.1806 | 84.23% |
| 1984 | 1.1035 | 1.1286 | 1.2257 | 0.9963 | 1.1836 | 2.62% |
| 1983 | 1.2195 | 1.0505 | 1.4446 | 1.0505 | 1.1534 | 9.17% |
| 1982 | 0.7862 | 0.7961 | 1.0685 | 0.6207 | 1.0565 | 33.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communication Components Manufacturers | $77.342B | $13.118B |
| Corning Incorporated's markets include optical communications, mobile consumer electronics, display, automotive, and life sciences. They also produces advanced glass substrates that are used in a large number of applications across multiple markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ciena (CIEN) | United States | $33.577B | 149.93 |
| Lumentum Holdings (LITE) | United States | $23.512B | 690.88 |
| Belden Inc (BDC) | United States | $4.633B | 15.97 |
| Viavi Solutions (VIAV) | United States | $3.973B | 49.44 |
| Knowles (KN) | United States | $2.044B | 31.17 |
| Harmonic (HLIT) | United States | $1.117B | 18.09 |
| ADTRAN Holdings (ADTN) | United States | $0.702B | 0.00 |
| NETGEAR (NTGR) | United States | $0.636B | 0.00 |
| Ooma (OOMA) | United States | $0.331B | 35.29 |
| AudioCodes (AUDC) | Israel | $0.249B | 14.48 |
| KVH Industries (KVHI) | United States | $0.144B | 0.00 |
| AmpliTech (AMPG) | United States | $0.077B | 0.00 |
| Knightscope (KSCP) | United States | $0.049B | 0.00 |
| Airgain (AIRG) | United States | $0.048B | 0.00 |
| UTStarcom Holdings Corp (UTSI) | China | $0.024B | 0.00 |
| ClearOne (CLRO) | United States | $0.015B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.001B | 0.00 |