Corning - 37 Year Stock Price History | GLW

Historical daily share price chart and data for Corning since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Corning as of November 16, 2018 is 32.03.
Corning Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.5386 32.2011 36.1300 26.3500 32.0300 1.43%
2017 28.4490 23.4848 32.2208 23.3785 31.5792 34.63%
2016 20.2334 16.8701 24.1033 15.7209 23.4558 36.22%
2015 18.8413 21.1610 22.9911 14.8422 17.2186 -18.35%
2014 18.5065 16.0256 21.4461 15.3763 21.0875 31.22%
2013 13.0247 11.2927 16.0707 10.3531 16.0707 45.02%
2012 11.1321 11.1593 12.5114 9.5540 11.0820 -0.23%
2011 14.7625 16.2116 19.7428 10.1171 11.1079 -31.94%
2010 15.3332 16.3315 17.5170 13.2019 16.3214 1.23%
2009 12.1798 8.2707 16.1478 7.5136 16.1228 105.57%
2008 16.0848 19.0120 22.6389 6.4355 7.8428 -59.81%
2007 19.1382 15.2700 22.0504 14.9541 19.5164 28.77%
2006 18.8142 16.2421 23.5652 14.4356 15.1566 -4.83%
2005 13.1247 9.4860 17.6112 8.7003 15.9262 67.04%
2004 9.4619 8.3195 11.1629 7.7363 9.5346 12.85%
2003 6.2304 3.0378 9.7291 3.0378 8.4491 215.10%
2002 3.7897 7.4365 8.6679 0.8911 2.6814 -62.89%
2001 16.8888 38.1845 56.5193 5.6787 7.2259 -83.02%
2000 58.3835 32.6184 91.2595 27.7957 42.5607 23.30%
1999 18.1048 12.0491 34.5170 12.0491 34.5170 189.65%
1998 9.5233 9.9617 11.9167 6.1971 11.9167 23.65%
1997 12.0557 9.5659 16.7367 8.6822 9.6373 -3.07%
1996 7.8602 6.5618 9.9421 6.1148 9.9421 47.35%
1995 6.5577 6.1092 7.7233 5.3463 6.7474 8.61%
1994 6.4260 5.6955 7.0975 5.6955 6.2123 10.05%
1993 6.4222 7.4721 7.6438 4.9087 5.6451 -23.69%
1992 7.0627 7.6488 7.8410 5.7218 7.3972 -0.62%
1991 6.1795 4.2352 8.2675 4.0453 7.4432 73.75%
1990 4.0728 4.1370 4.8275 3.3934 4.2839 6.56%
1989 3.5086 3.1568 4.0201 2.9848 4.0201 25.95%
1988 2.6137 2.2165 3.1918 2.1256 3.1918 50.16%
1987 2.7502 2.5293 3.4441 1.9096 2.1256 -14.81%
1986 2.8834 2.7789 3.6887 2.1765 2.4952 -11.13%
1985 2.0128 1.5602 2.8585 1.5545 2.8076 78.99%
1984 1.4920 1.5516 1.6850 1.3640 1.5686 -1.08%
1983 1.7059 1.4890 2.0319 1.4890 1.5857 5.89%
1982 1.1396 1.1821 1.5288 0.9093 1.4975 26.97%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $25.637B $10.116B
Corning Incorporated is one of the world's leading innovators in materials science. Corning applies its unparalleled expertise in glass science, ceramics science, and optical physics, along with its deep manufacturing and engineering capabilities, to develop category-defining products that transform industries and enhance people's lives. Corning succeeds through sustained investment in RD&E, a unique combination of material and process innovation, and deep, trust-based relationships with customers who are global leaders in their industries. Corning's capabilities are versatile and synergistic, which allows the company to evolve to meet changing market needs, while also helping their customers capture new opportunities in dynamic industries. Corning's markets include optical communications, mobile consumer electronics, display technology, automotive, and life sciences vessels.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $18.055B 37.11
Altice USA (ATUS) United States $12.641B 0.00
ARRIS (ARRS) United States $5.316B 11.40
Viavi Solutions (VIAV) United States $2.282B 24.37
Plantronics (PLT) United States $2.086B 19.12
Acacia Communications (ACIA) United States $1.820B 187.54
8x8 Inc (EGHT) United States $1.772B 0.00
Knowles (KN) United States $1.361B 19.10
Vocera Communications (VCRA) United States $1.141B 0.00
Harmonic (HLIT) United States $0.518B 0.00
AudioCodes (AUDC) Israel $0.320B 23.15
Ooma (OOMA) United States $0.280B 0.00
Aerohive Networks (HIVE) United States $0.216B 0.00
Turtle Beach (HEAR) United States $0.216B 5.77
EXFO Inc (EXFO) Canada $0.201B 36.40
KVH Industries (KVHI) United States $0.195B 0.00
Airgain (AIRG) United States $0.127B 0.00
UTStarcom Holdings Corp (UTSI) China $0.125B 44.13
TESSCO Technologies (TESS) United States $0.096B 21.32
SeaChange (SEAC) United States $0.059B 0.00
Westell Technologies (WSTL) United States $0.030B 19.40
Communications Systems (JCS) United States $0.022B 0.00
ClearOne (CLRO) United States $0.011B 0.00
Glowpoint (GLOW) United States $0.009B 0.00
Technical Communications (TCCO) United States $0.006B 0.00
MER Telemanagement Solutions (MTSL) Israel $0.005B 0.00