Corning - 15 Year Stock Price History | GLW
Historical daily share price chart and data for Corning since 2011 adjusted for splits and dividends. The latest closing stock price for Corning as of April 20, 2026 is 165.38.
- The all-time high Corning stock closing price was 175.17 on April 13, 2026.
- The Corning 52-week high stock price is 176.75, which is 6.9% above the current share price.
- The Corning 52-week low stock price is 41.23, which is 75.1% below the current share price.
- The average Corning stock price for the last 52 weeks is 85.89.
| Corning Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 127.7319 | 90.5011 | 175.1700 | 85.0712 | 165.3800 | 89.23% |
| 2025 | 61.6653 | 45.7534 | 95.7912 | 38.4898 | 87.3969 | 87.76% |
| 2024 | 37.8674 | 29.0132 | 48.7410 | 28.4042 | 46.5468 | 60.64% |
| 2023 | 30.0672 | 29.8844 | 33.7968 | 25.0574 | 28.9752 | -1.22% |
| 2022 | 31.5380 | 33.1333 | 38.2650 | 26.4367 | 29.3334 | -11.56% |
| 2021 | 35.0677 | 30.3751 | 40.4820 | 30.3751 | 33.1689 | 5.92% |
| 2020 | 24.7508 | 25.2883 | 33.0107 | 15.0988 | 31.3145 | 27.57% |
| 2019 | 25.7006 | 24.5293 | 28.9062 | 22.5047 | 24.5463 | -1.02% |
| 2018 | 24.9019 | 26.1473 | 29.4911 | 21.3936 | 24.8002 | -3.28% |
| 2017 | 23.1014 | 19.0696 | 26.1633 | 18.9833 | 25.6423 | 34.63% |
| 2016 | 16.4278 | 13.6976 | 19.5718 | 12.7645 | 19.0460 | 36.23% |
| 2015 | 15.2949 | 17.1767 | 18.6623 | 12.0476 | 13.9805 | -18.32% |
| 2014 | 15.0214 | 13.0086 | 17.4081 | 12.4815 | 17.1170 | 31.21% |
| 2013 | 10.5718 | 9.1659 | 13.0452 | 8.4033 | 13.0452 | 45.03% |
| 2012 | 9.0357 | 9.0579 | 10.1554 | 7.7547 | 8.9948 | -0.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communication Components Manufacturers | $147.098B | $15.629B |
| Corning Incorporated's markets include optical communications, mobile consumer electronics, display, automotive, and life sciences. They also produces advanced glass substrates that are used in a large number of applications across multiple markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ciena (CIEN) | United States | $70.136B | 216.60 |
| Lumentum Holdings (LITE) | United States | $64.067B | 482.42 |
| Viavi Solutions (VIAV) | United States | $9.670B | 92.87 |
| Belden Inc (BDC) | United States | $5.010B | 17.07 |
| Knowles (KN) | United States | $2.453B | 33.74 |
| ADTRAN Holdings (ADTN) | United States | $1.218B | 125.75 |
| Harmonic (HLIT) | United States | $1.075B | 42.39 |
| NETGEAR (NTGR) | United States | $0.655B | 0.00 |
| Ooma (OOMA) | United States | $0.382B | 27.80 |
| AudioCodes (AUDC) | Israel | $0.238B | 22.54 |
| KVH Industries (KVHI) | United States | $0.176B | 0.00 |
| Airgain (AIRG) | United States | $0.076B | 0.00 |
| Knightscope (KSCP) | United States | $0.055B | 0.00 |
| AmpliTech (AMPG) | United States | $0.047B | 0.00 |
| UTStarcom Holdings Corp (UTSI) | China | $0.022B | 0.00 |
| ClearOne (CLRO) | United States | $0.008B | 0.00 |