Harmonic - 15 Year Stock Price History | HLIT
Historical daily share price chart and data for Harmonic since 2011 adjusted for splits and dividends. The latest closing stock price for Harmonic as of September 16, 2026 is 11.15.
- The all-time high Harmonic stock closing price was 18.39 on June 21, 2023.
- The Harmonic 52-week high stock price is 17.68, which is 58.6% above the current share price.
- The Harmonic 52-week low stock price is 8.47, which is 24% below the current share price.
- The average Harmonic stock price for the last 52 weeks is 11.19.
| Harmonic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.6512 | 10.0200 | 17.1100 | 8.8500 | 11.1500 | 12.74% |
| 2025 | 9.8986 | 13.0800 | 13.5500 | 8.2500 | 9.8900 | -25.25% |
| 2024 | 12.6153 | 13.1800 | 14.8200 | 9.2000 | 13.2300 | 1.46% |
| 2023 | 13.0975 | 13.1100 | 18.3900 | 9.1400 | 13.0400 | -0.46% |
| 2022 | 10.8981 | 12.0200 | 15.6500 | 8.3000 | 13.1000 | 11.39% |
| 2021 | 8.7198 | 7.2700 | 12.1000 | 6.7300 | 11.7600 | 59.13% |
| 2020 | 6.1297 | 7.7400 | 8.3300 | 4.5100 | 7.3900 | -5.26% |
| 2019 | 6.3245 | 4.8100 | 8.2600 | 4.5200 | 7.8000 | 65.25% |
| 2018 | 4.5067 | 4.2000 | 6.1600 | 2.9500 | 4.7200 | 12.38% |
| 2017 | 4.5790 | 5.2500 | 6.1000 | 2.8000 | 4.2000 | -16.00% |
| 2016 | 3.8678 | 3.9500 | 5.9300 | 2.5600 | 5.0000 | 22.85% |
| 2015 | 6.4751 | 7.0100 | 7.9200 | 4.0700 | 4.0700 | -41.94% |
| 2014 | 6.7651 | 7.3200 | 7.7200 | 5.6600 | 7.0100 | -5.01% |
| 2013 | 6.5837 | 5.2900 | 8.2400 | 5.0000 | 7.3800 | 45.56% |
| 2012 | 4.7975 | 5.1700 | 6.6800 | 3.7700 | 5.0700 | 0.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communication Components Manufacturers | $1.267B | $0.571B |
| Harmonic Inc. enables media companies and service providers to deliver ultra-high-quality broadcast and OTT video services to consumers globally.The company has also revolutionized cable access networking via the industry's first virtualized CCAP solution, enabling cable operators to more flexibly deploy gigabit internet service to consumers' homes and mobile devices. Whether simplifying OTT video delivery via innovative cloud and software-as-a-service (SaaS) technologies, or powering the delivery of gigabit internet cable services, Harmonic is changing the way media companies and service providers monetize live and VOD content on every screen. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corning (GLW) | United States | $123.670B | 50.02 |
| Lumentum Holdings (LITE) | United States | $75.255B | 131.91 |
| Ciena (CIEN) | United States | $47.411B | 67.27 |
| Viavi Solutions (VIAV) | United States | $8.330B | 43.84 |
| Belden Inc (BDC) | United States | $4.351B | 13.64 |
| Knowles (KN) | United States | $2.971B | 34.10 |
| Ooma (OOMA) | United States | $0.625B | 28.68 |
| NETGEAR (NTGR) | United States | $0.594B | 0.00 |
| ADTRAN Holdings (ADTN) | United States | $0.577B | 25.29 |
| AudioCodes (AUDC) | Israel | $0.238B | 24.62 |
| KVH Industries (KVHI) | United States | $0.130B | 0.00 |
| AmpliTech (AMPG) | United States | $0.100B | 0.00 |
| Airgain (AIRG) | United States | $0.069B | 0.00 |
| Knightscope (KSCP) | United States | $0.029B | 0.00 |
| UTStarcom Holdings Corp (UTSI) | China | $0.021B | 0.00 |
| ClearOne (CLRO) | United States | $0.012B | 0.00 |