NETGEAR - 21 Year Stock Price History | NTGR

Historical daily share price chart and data for NETGEAR since 2003 adjusted for splits and dividends. The latest closing stock price for NETGEAR as of June 20, 2024 is 14.46.
  • The all-time high NETGEAR stock closing price was 77.75 on July 18, 2018.
  • The NETGEAR 52-week high stock price is 15.93, which is 10.2% above the current share price.
  • The NETGEAR 52-week low stock price is 10.40, which is 28.1% below the current share price.
  • The average NETGEAR stock price for the last 52 weeks is 13.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NETGEAR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.2406 14.2900 15.8300 11.4900 14.4600 -0.82%
2023 15.0023 18.2700 20.5500 10.4300 14.5800 -19.49%
2022 22.3143 29.9400 30.5800 17.5400 18.1100 -38.00%
2021 36.0592 40.0200 45.2300 26.3800 29.2100 -28.11%
2020 27.8437 24.9400 41.8700 15.3200 40.6300 65.77%
2019 30.9789 33.4300 39.6100 23.7800 24.5100 -52.89%
2018 61.1289 60.3000 77.7500 46.4600 52.0300 -11.44%
2017 49.4767 55.0000 60.1000 41.9500 58.7500 8.10%
2016 47.3835 40.6300 60.4900 35.1600 54.3500 29.68%
2015 33.8489 35.5600 45.5000 28.3700 41.9100 17.79%
2014 33.4150 32.4800 36.5000 29.9700 35.5800 8.01%
2013 32.2760 40.0200 40.8300 27.2600 32.9400 -16.46%
2012 36.3313 35.5100 43.1800 29.6000 39.4300 17.46%
2011 34.3315 34.7900 45.1100 23.7900 33.5700 -0.33%
2010 25.5794 22.0600 35.3700 17.5900 33.6800 55.28%
2009 15.5666 11.9700 22.4100 8.6100 21.6900 90.10%
2008 17.0738 34.6800 34.6800 8.7700 11.4100 -68.01%
2007 31.5827 26.8200 40.7100 25.5700 35.6700 35.89%
2006 21.1876 19.3100 27.4800 16.8300 26.2500 36.36%
2005 18.7701 16.7100 25.2000 12.9600 19.2500 6.00%
2004 13.7087 15.2000 20.0000 8.9400 18.1600 13.57%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $0.429B $0.741B
NETGEAR, Inc. is a global telecommunications firm that offers innovative networking and Internet connected products for seamless networking, broadband access and network connectivity. The company's products are built on variety of proven technologies such as wireless (Wi-Fi and Long-Term Evolution or LTE), Ethernet and powerline, with a focus on reliability and ease-of-use. These products are available in multiple configurations to address the evolving needs of customers in each geographic region where it operates. Leveraging its technological expertise, high volume manufacturing and engineering infrastructure, NETGEAR designs its products and services to meet the specific needs of consumer, business and service provider markets. The company customizes various elements of the software interface and product design, including component specification, physical characteristics such as casing, design and coloration to meet the individual needs of its clients.
Stock Name Country Market Cap PE Ratio
Cisco (CSCO) United States $185.205B 13.40
Extreme Networks (EXTR) United States $1.596B 45.48
NetScout Systems (NTCT) United States $1.274B 12.93
Infinera (INFN) United States $1.209B 0.00
Digi (DGII) United States $0.809B 13.08
Radcom (RDCM) Israel $0.149B 35.67
Lantronix (LTRX) United States $0.134B 0.00
Silicom (SILC) Israel $0.104B 0.00
Franklin Wireless (FKWL) United States $0.038B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.017B 8.11
Intrusion (INTZ) United States $0.006B 0.00