ClearOne - 36 Year Stock Price History | CLRO
Historical daily share price chart and data for ClearOne since 1989 adjusted for splits and dividends. The latest closing stock price for ClearOne as of July 03, 2025 is 10.00.
- The all-time high ClearOne stock closing price was 981.66 on August 02, 2016.
- The ClearOne 52-week high stock price is 20.99, which is 109.9% above the current share price.
- The ClearOne 52-week low stock price is 4.35, which is 56.5% below the current share price.
- The average ClearOne stock price for the last 52 weeks is 8.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ClearOne Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.2650 |
14.9550 |
19.6500 |
5.0085 |
10.0000 |
-14.79% |
| 2024 |
10.7645 |
11.3113 |
21.1831 |
7.0950 |
11.7360 |
5.54% |
| 2023 |
8.7022 |
8.8326 |
14.7210 |
6.7045 |
11.1201 |
26.73% |
| 2022 |
4.5062 |
7.5048 |
9.5254 |
2.7185 |
8.7749 |
17.83% |
| 2021 |
14.2469 |
12.8160 |
23.9000 |
7.2739 |
7.4471 |
-43.17% |
| 2020 |
14.4976 |
10.6800 |
166.6940 |
9.0058 |
13.1046 |
36.75% |
| 2019 |
14.1672 |
7.7935 |
203.0640 |
7.5626 |
9.5831 |
32.80% |
| 2018 |
33.9588 |
50.9241 |
695.2000 |
6.8121 |
7.2162 |
-85.91% |
| 2017 |
61.7838 |
62.9901 |
972.0460 |
37.9581 |
51.2102 |
-19.06% |
| 2016 |
92.8674 |
71.9891 |
981.6580 |
56.1324 |
63.2676 |
-10.62% |
| 2015 |
64.6218 |
52.6055 |
77.4961 |
51.3620 |
70.7847 |
34.04% |
| 2014 |
51.5738 |
47.9060 |
64.3920 |
40.1447 |
52.8088 |
12.50% |
| 2013 |
43.3091 |
22.5345 |
51.1711 |
22.3740 |
46.9425 |
118.70% |
| 2012 |
31.3794 |
23.4980 |
364.9150 |
20.0188 |
21.4640 |
-7.18% |
| 2011 |
33.4066 |
20.3400 |
425.1320 |
20.1259 |
23.1233 |
-92.37% |
| 2010 |
42.0175 |
16.8072 |
308.7120 |
15.7902 |
303.0920 |
1691.93% |
| 2009 |
30.8594 |
21.4105 |
317.1430 |
13.2745 |
16.9143 |
-19.59% |
| 2008 |
44.4171 |
29.1718 |
433.9640 |
16.5931 |
21.0358 |
-27.49% |
| 2007 |
34.8058 |
23.1769 |
491.3710 |
21.5175 |
29.0117 |
24.89% |
| 2006 |
25.5172 |
12.7928 |
311.1210 |
12.0434 |
23.2304 |
81.59% |
| 2005 |
19.8040 |
21.9993 |
293.0560 |
10.7052 |
12.7928 |
-40.25% |
| 2004 |
29.6637 |
19.8047 |
445.6060 |
19.5371 |
21.4105 |
3.90% |
| 2003 |
67.8482 |
24.2474 |
236.8540 |
7.6007 |
20.6076 |
-13.48% |
| 2002 |
61.5990 |
91.2622 |
99.2376 |
15.7902 |
23.8192 |
-73.32% |
| 2001 |
75.3768 |
60.8861 |
116.4200 |
51.5190 |
89.2817 |
41.96% |
| 2000 |
78.5366 |
73.5985 |
125.4520 |
49.8463 |
62.8933 |
-16.07% |
| 1999 |
35.7027 |
20.9087 |
88.9873 |
16.0579 |
74.9367 |
261.29% |
| 1998 |
11.2548 |
6.1890 |
22.7486 |
4.8508 |
20.7414 |
235.13% |
| 1997 |
9.4980 |
4.6835 |
70.2532 |
3.1781 |
6.1890 |
37.04% |
| 1996 |
6.1478 |
6.5235 |
71.5077 |
3.6799 |
4.5163 |
-20.59% |
| 1995 |
6.9281 |
4.0145 |
100.3620 |
3.6799 |
5.6872 |
47.83% |
| 1994 |
6.3284 |
8.0289 |
76.5258 |
3.1781 |
3.8472 |
-50.00% |
| 1993 |
8.1539 |
4.6835 |
127.9610 |
4.3490 |
7.6944 |
64.29% |
| 1992 |
15.1321 |
7.8617 |
140.5060 |
3.0108 |
4.6835 |
-41.67% |
| 1991 |
48.1585 |
95.3436 |
132.9790 |
5.0181 |
8.0289 |
-91.58% |
| 1990 |
66.2272 |
9.0325 |
160.5790 |
5.3526 |
95.3436 |
917.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$0.017B |
$0.011B |
|
ClearOne, Inc. operates as a provider of audio visual communications. The Company design, develop and sell conferencing, collaboration, streaming and digital signage solutions for audio, video and data multimedia communication. Its product include video conferencing, professional audio, unified communication, digital signage, microphones, enterprise streaming, residential streaming and media carts. ClearOne, Inc., formerly known as ClearOne Communications, Inc., is based in Salt Lake City, Utah.
|
