ClearOne - 36 Year Stock Price History | CLRO

Historical daily share price chart and data for ClearOne since 1989 adjusted for splits and dividends. The latest closing stock price for ClearOne as of June 11, 2025 is 5.71.
  • The all-time high ClearOne stock closing price was 8.33 on February 29, 2000.
  • The ClearOne 52-week high stock price is 6.60, which is 15.6% above the current share price.
  • The ClearOne 52-week low stock price is 0.29, which is 94.9% below the current share price.
  • The average ClearOne stock price for the last 52 weeks is 0.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ClearOne Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8247 0.9970 6.4485 0.3339 5.7100 629.81%
2024 0.7176 0.7541 1.4122 0.4730 0.7824 5.54%
2023 0.5802 0.5888 0.9814 0.4470 0.7413 26.72%
2022 0.3004 0.5003 0.6350 0.1812 0.5850 17.82%
2021 0.9498 0.8544 1.5933 0.4849 0.4965 -43.17%
2020 0.8044 0.7120 1.2739 0.6004 0.8736 36.74%
2019 0.7595 0.5196 0.9391 0.5042 0.6389 32.80%
2018 1.7307 3.3949 3.4331 0.4541 0.4811 -85.91%
2017 3.5154 4.1993 4.6618 2.5305 3.4140 -19.06%
2016 4.1278 4.7790 4.7790 3.7263 4.2178 -10.24%
2015 4.2899 3.4922 5.1446 3.4097 4.6990 34.04%
2014 3.4237 3.1802 4.2747 2.6650 3.5057 12.50%
2013 2.8751 1.4960 3.3970 1.4853 3.1163 118.70%
2012 1.4916 1.5599 1.7731 1.3289 1.4249 -7.17%
2011 2.0123 1.3503 3.2620 1.3361 1.5350 12.79%
2010 1.1486 1.1157 1.4036 1.0482 1.3609 21.20%
2009 1.0608 1.4213 1.4391 0.8812 1.1229 -19.59%
2008 1.5672 1.9366 1.9899 1.1015 1.3965 -27.49%
2007 2.0772 1.5386 2.6153 1.4284 1.9259 24.89%
2006 1.2573 0.8492 1.5421 0.7995 1.5421 81.59%
2005 1.1157 1.4604 1.5279 0.7107 0.8492 -40.25%
2004 1.8592 1.3147 2.8604 1.2970 1.4213 3.90%
2003 0.9170 1.6097 1.6416 0.5046 1.3680 -13.48%
2002 4.0892 6.0584 6.5879 1.0482 1.5812 -73.32%
2001 5.0039 4.0419 7.7285 3.4201 5.9270 41.96%
2000 5.2136 4.8858 8.3281 3.3090 4.1752 -16.07%
1999 2.3701 1.3880 5.9074 1.0660 4.9747 261.30%
1998 0.7472 0.4109 1.5102 0.3220 1.3769 235.09%
1997 0.3301 0.3109 0.5552 0.2110 0.4109 37.06%
1996 0.3240 0.4331 0.4553 0.2443 0.2998 -20.58%
1995 0.3718 0.2665 0.6440 0.2443 0.3775 47.81%
1994 0.3379 0.5330 0.5996 0.2110 0.2554 -50.00%
1993 0.5097 0.3109 0.7551 0.2887 0.5108 64.30%
1992 0.4863 0.5219 0.7999 0.1999 0.3109 -41.67%
1991 0.4540 0.4220 0.6222 0.3331 0.5330 23.07%
1990 0.5562 0.5996 0.7999 0.3553 0.4331 -30.35%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $0.010B $0.011B
ClearOne, Inc. operates as a provider of audio visual communications. The Company design, develop and sell conferencing, collaboration, streaming and digital signage solutions for audio, video and data multimedia communication. Its product include video conferencing, professional audio, unified communication, digital signage, microphones, enterprise streaming, residential streaming and media carts. ClearOne, Inc., formerly known as ClearOne Communications, Inc., is based in Salt Lake City, Utah.
Stock Name Country Market Cap PE Ratio
Corning (GLW) United States $43.346B 23.87
Ciena (CIEN) United States $10.241B 73.17
Lumentum Holdings (LITE) United States $5.688B 0.00
Viavi Solutions (VIAV) United States $2.125B 50.10
Knowles (KN) United States $1.539B 33.38
Spirent Communications (SPMYY) United Kingdom $1.454B 0.00
Harmonic (HLIT) United States $1.085B 13.90
Altice USA (ATUS) United States $1.038B 0.00
Ooma (OOMA) United States $0.357B 161.62
AudioCodes (AUDC) Israel $0.279B 15.16
KVH Industries (KVHI) United States $0.102B 0.00
Airgain (AIRG) United States $0.049B 0.00
AmpliTech (AMPG) United States $0.044B 0.00
UTStarcom Holdings Corp (UTSI) China $0.022B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00