Ciena - 27 Year Stock Price History | CIEN
Historical daily share price chart and data for Ciena since 1997 adjusted for splits and dividends. The latest closing stock price for Ciena as of April 23, 2024 is 44.72.
- The all-time high Ciena stock closing price was 1046.50 on October 20, 2000.
- The Ciena 52-week high stock price is 63.24, which is 41.4% above the current share price.
- The Ciena 52-week low stock price is 39.94, which is 10.7% below the current share price.
- The average Ciena stock price for the last 52 weeks is 46.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ciena Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
51.3378 |
45.1400 |
62.4800 |
43.5600 |
44.7200 |
-0.64% |
| 2023 |
45.8908 |
50.7400 |
52.5200 |
40.4300 |
45.0100 |
-11.71% |
| 2022 |
52.5720 |
77.3800 |
77.3800 |
39.1600 |
50.9800 |
-33.77% |
| 2021 |
56.5842 |
51.1800 |
77.6000 |
48.8700 |
76.9700 |
45.64% |
| 2020 |
46.9845 |
42.8600 |
60.9900 |
34.5000 |
52.8500 |
23.80% |
| 2019 |
39.3434 |
33.9400 |
45.9500 |
32.8700 |
42.6900 |
25.89% |
| 2018 |
27.1822 |
21.2200 |
34.9100 |
21.0400 |
33.9100 |
62.02% |
| 2017 |
23.3989 |
24.4300 |
27.5000 |
19.5700 |
20.9300 |
-14.26% |
| 2016 |
19.8273 |
20.2400 |
24.9100 |
15.7300 |
24.4100 |
17.98% |
| 2015 |
22.2700 |
19.5400 |
26.0300 |
18.5200 |
20.6900 |
6.59% |
| 2014 |
20.0480 |
23.4600 |
26.2000 |
14.1600 |
19.4100 |
-18.89% |
| 2013 |
19.7714 |
16.4800 |
27.6700 |
14.3200 |
23.9300 |
52.42% |
| 2012 |
14.8082 |
12.4600 |
17.9800 |
11.4850 |
15.7000 |
29.75% |
| 2011 |
18.7902 |
21.7100 |
28.8100 |
10.2800 |
12.1000 |
-42.52% |
| 2010 |
14.8943 |
11.0200 |
21.4800 |
11.0200 |
21.0500 |
94.19% |
| 2009 |
10.5961 |
6.9800 |
16.5000 |
5.0900 |
10.8400 |
61.79% |
| 2008 |
20.5247 |
32.4200 |
35.6000 |
5.3400 |
6.7000 |
-80.36% |
| 2007 |
34.9700 |
27.6500 |
48.7000 |
25.0600 |
34.1100 |
23.10% |
| 2006 |
28.0691 |
21.3500 |
37.8700 |
21.3500 |
27.7100 |
33.29% |
| 2005 |
16.6028 |
23.2400 |
23.2400 |
11.8300 |
20.7900 |
-11.08% |
| 2004 |
26.1036 |
46.6900 |
55.7900 |
11.9700 |
23.3800 |
-49.09% |
| 2003 |
40.6022 |
39.6900 |
52.5000 |
29.5400 |
45.9200 |
27.63% |
| 2002 |
44.9081 |
109.1300 |
117.2500 |
17.1500 |
35.9800 |
-64.08% |
| 2001 |
292.9398 |
461.1600 |
733.6700 |
66.5700 |
100.1700 |
-82.39% |
| 2000 |
546.3151 |
194.6700 |
1046.5000 |
160.5450 |
568.7500 |
182.61% |
| 1999 |
113.8649 |
50.0850 |
251.5450 |
50.0850 |
201.2500 |
293.30% |
| 1998 |
149.1628 |
215.2500 |
310.1700 |
28.6650 |
51.1700 |
-76.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Fiber Optic Manufacturers |
$6.467B |
$4.387B |
|
Ciena Corp. is a leading provider of optical networking equipment, software and services. Its reporting segments are: Networking Platforms, Platform Software & Services, Blue Planet Automation Software & Services, and Global Services. Networking Platforms segment includes networking solutions optimized for the convergence of coherent optical transport, Optical Transport Network switching and packet switching. Its products include the 6500 packet-optical platform, the Waveserver family of products, 6500 Reconfigurable Line System, 5400 family of packet-optical platforms and coherent-optimized edge line system, the 3900 family of service delivery switches and service aggregation switches and the 5000 series of service aggregation platforms. The Platform Software & Services segment provides domain control management, analytics data and planning tools. Blue Planet is a comprehensive, cloud native and standards-based software portfolio that enables customers to realize their digital transformation.
|
