AudioCodes - 26 Year Stock Price History | AUDC
Historical daily share price chart and data for AudioCodes since 1999 adjusted for splits and dividends. The latest closing stock price for AudioCodes as of November 06, 2025 is 9.23.
- The all-time high AudioCodes stock closing price was 62.62 on March 10, 2000.
- The AudioCodes 52-week high stock price is 12.72, which is 37.8% above the current share price.
- The AudioCodes 52-week low stock price is 8.01, which is 13.2% below the current share price.
- The average AudioCodes stock price for the last 52 weeks is 9.70.
| AudioCodes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.6331 | 9.5838 | 12.0774 | 7.9876 | 9.2300 | -1.76% |
| 2024 | 10.1975 | 11.0586 | 13.1136 | 7.5049 | 9.3956 | -16.80% |
| 2023 | 10.9362 | 15.9387 | 18.6057 | 6.7269 | 11.2925 | -30.66% |
| 2022 | 21.0944 | 31.9048 | 31.9048 | 15.4744 | 16.2846 | -47.75% |
| 2021 | 28.8387 | 24.3134 | 33.1967 | 23.8353 | 31.1690 | 27.45% |
| 2020 | 25.9536 | 23.1589 | 39.5775 | 14.4834 | 24.4554 | 8.23% |
| 2019 | 14.9984 | 9.4721 | 22.6048 | 9.3507 | 22.5960 | 163.91% |
| 2018 | 7.5422 | 6.3685 | 11.1360 | 5.7062 | 8.5621 | 37.00% |
| 2017 | 5.7515 | 5.5958 | 7.0733 | 5.0779 | 6.2497 | 15.91% |
| 2016 | 4.0267 | 3.4560 | 5.4769 | 3.1843 | 5.3920 | 62.82% |
| 2015 | 3.4594 | 3.8806 | 4.6533 | 2.3606 | 3.3116 | -14.10% |
| 2014 | 5.2704 | 6.0459 | 7.7187 | 3.6004 | 3.8551 | -36.33% |
| 2013 | 4.2857 | 2.9041 | 6.4195 | 2.7597 | 6.0544 | 121.42% |
| 2012 | 2.1738 | 3.3626 | 3.5664 | 1.1633 | 2.7343 | -17.43% |
| 2011 | 4.1902 | 5.2562 | 6.6827 | 1.9445 | 3.3116 | -33.79% |
| 2010 | 3.0871 | 2.3691 | 5.4600 | 2.0125 | 5.0014 | 132.81% |
| 2009 | 1.5564 | 1.5794 | 2.5050 | 0.8491 | 2.1483 | 45.40% |
| 2008 | 2.9483 | 4.2287 | 4.2287 | 1.3926 | 1.4775 | -65.61% |
| 2007 | 5.5901 | 8.1093 | 8.7376 | 4.0334 | 4.2966 | -46.00% |
| 2006 | 9.5227 | 10.0453 | 12.1172 | 7.4894 | 7.9564 | -15.59% |
| 2005 | 9.5869 | 13.6711 | 13.6711 | 7.7017 | 9.4254 | -33.17% |
| 2004 | 10.4947 | 8.9924 | 14.1042 | 7.2941 | 14.1042 | 59.10% |
| 2003 | 4.7636 | 2.2842 | 9.8925 | 1.8681 | 8.8650 | 304.65% |
| 2002 | 2.4303 | 4.9335 | 4.9335 | 1.4435 | 2.1908 | -54.34% |
| 2001 | 6.6251 | 9.0884 | 21.6531 | 1.4181 | 4.7976 | -58.34% |
| 2000 | 36.3182 | 37.1498 | 62.6240 | 8.3322 | 11.5165 | -70.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communication Components Manufacturers | $0.278B | $0.242B |
| AudioCodes Ltd. is a vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service providers to build and operate all-IP voice networks for unified communications, contact centers, and hosted business services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corning (GLW) | United States | $74.676B | 36.60 |
| Ciena (CIEN) | United States | $27.620B | 154.18 |
| Lumentum Holdings (LITE) | United States | $16.505B | 484.90 |
| Viavi Solutions (VIAV) | United States | $3.893B | 48.44 |
| Knowles (KN) | United States | $1.962B | 29.92 |
| Spirent Communications (SPMYY) | United Kingdom | $1.555B | 0.00 |
| Harmonic (HLIT) | United States | $1.172B | 18.98 |
| Altice USA (ATUS) | United States | $1.008B | 0.00 |
| Ooma (OOMA) | United States | $0.335B | 60.60 |
| KVH Industries (KVHI) | United States | $0.117B | 0.00 |
| AmpliTech (AMPG) | United States | $0.067B | 0.00 |
| Airgain (AIRG) | United States | $0.049B | 0.00 |
| UTStarcom Holdings Corp (UTSI) | China | $0.023B | 0.00 |
| ClearOne (CLRO) | United States | $0.009B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.006B | 0.00 |