AudioCodes - 23 Year Stock Price History | AUDC

Historical daily share price chart and data for AudioCodes since 1999 adjusted for splits. The latest closing stock price for AudioCodes as of August 12, 2022 is 22.97.
  • The all-time high AudioCodes stock closing price was 69.39 on March 10, 2000.
  • The AudioCodes 52-week high stock price is 37.35, which is 62.6% above the current share price.
  • The AudioCodes 52-week low stock price is 19.62, which is 14.6% below the current share price.
  • The average AudioCodes stock price for the last 52 weeks is 28.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AudioCodes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 25.1997 35.3329 35.3329 20.0800 22.9700 -33.46%
2021 31.9363 26.9231 36.7637 26.3950 34.5181 27.47%
2020 28.7404 25.6442 43.8289 16.0393 27.0803 8.23%
2019 16.6094 10.4911 25.0306 10.3568 25.0209 163.84%
2018 8.3552 7.0563 12.3340 6.3225 9.4833 36.95%
2017 6.3726 6.2001 7.8372 5.6262 6.9246 15.91%
2016 4.4615 3.8292 6.0684 3.5282 5.9743 62.82%
2015 3.8330 4.2996 5.1558 2.6155 3.6693 -14.10%
2014 5.8396 6.6988 8.5522 3.9892 4.2714 -36.33%
2013 4.7485 3.2177 7.1128 3.0577 6.7082 121.42%
2012 2.4086 3.7257 3.9515 1.2890 3.0296 -17.43%
2011 4.6427 5.8238 7.4044 2.1545 3.6693 -33.79%
2010 3.4204 2.6249 6.0496 2.2298 5.5416 132.81%
2009 1.7245 1.7500 2.7755 0.9408 2.3803 45.40%
2008 3.2667 4.6854 4.6854 1.5430 1.6371 -65.61%
2007 6.1938 8.9850 9.6813 4.4690 4.7607 -46.00%
2006 10.5514 11.1302 13.4258 8.2982 8.8157 -15.59%
2005 10.6220 15.1475 15.1475 8.5334 10.4433 -33.17%
2004 11.6281 9.9635 15.6274 8.0818 15.6274 59.10%
2003 5.2777 2.5309 10.9608 2.0699 9.8224 304.65%
2002 2.6928 5.4663 5.4663 1.5994 2.4274 -54.34%
2001 7.3409 10.0670 23.9915 1.5712 5.3158 -58.33%
2000 40.2423 41.1618 69.3870 9.2297 12.7578 -70.52%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $0.727B $0.249B
AudioCodes Ltd. is a vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service providers to build and operate all-IP voice networks for unified communications, contact centers, and hosted business services.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $38.601B 42.08
Corning (GLW) United States $31.733B 16.99
Altice USA (ATUS) United States $5.361B 6.14
Vocera Communications (VCRA) United States $2.773B 659.42
Plantronics (POLY) United States $1.740B 37.91
Knowles (KN) United States $1.530B 12.73
Ooma (OOMA) United States $0.323B 0.00