Northwest Pipe - 29 Year Stock Price History | NWPX
Historical daily share price chart and data for Northwest Pipe since 1995 adjusted for splits and dividends. The latest closing stock price for Northwest Pipe as of May 01, 2024 is 31.63.
- The all-time high Northwest Pipe stock closing price was 63.00 on September 19, 2008.
- The Northwest Pipe 52-week high stock price is 35.32, which is 11.7% above the current share price.
- The Northwest Pipe 52-week low stock price is 25.58, which is 19.1% below the current share price.
- The average Northwest Pipe stock price for the last 52 weeks is 30.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northwest Pipe Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
31.2722 |
30.1300 |
35.1600 |
28.0400 |
31.6300 |
4.53% |
| 2023 |
31.0072 |
33.4900 |
40.1800 |
25.8300 |
30.2600 |
-10.21% |
| 2022 |
30.7662 |
31.4200 |
37.4600 |
24.6000 |
33.7000 |
5.97% |
| 2021 |
29.5042 |
27.5100 |
36.2800 |
23.2800 |
31.8000 |
12.37% |
| 2020 |
27.2631 |
33.1700 |
36.1300 |
19.3300 |
28.3000 |
-15.04% |
| 2019 |
26.4153 |
23.4000 |
34.6000 |
21.5300 |
33.3100 |
43.02% |
| 2018 |
19.9652 |
19.2400 |
24.9000 |
16.7500 |
23.2900 |
21.68% |
| 2017 |
16.8459 |
17.5300 |
21.0800 |
12.6700 |
19.1400 |
11.15% |
| 2016 |
11.4393 |
11.1200 |
18.7700 |
7.7400 |
17.2200 |
53.89% |
| 2015 |
18.9042 |
28.8400 |
28.8400 |
10.0300 |
11.1900 |
-62.85% |
| 2014 |
35.2645 |
37.9700 |
40.9200 |
26.7700 |
30.1200 |
-20.23% |
| 2013 |
29.5987 |
24.9600 |
39.3200 |
22.9600 |
37.7600 |
58.26% |
| 2012 |
22.9633 |
23.3800 |
27.0200 |
19.5900 |
23.8600 |
4.37% |
| 2011 |
24.1409 |
24.3000 |
30.3500 |
19.6500 |
22.8600 |
-4.87% |
| 2010 |
21.1164 |
27.7200 |
28.9900 |
14.9500 |
24.0300 |
-10.54% |
| 2009 |
33.2595 |
43.8600 |
45.3700 |
22.3500 |
26.8600 |
-36.96% |
| 2008 |
43.0795 |
38.4100 |
63.0000 |
21.5300 |
42.6100 |
8.87% |
| 2007 |
35.8594 |
32.6900 |
39.8300 |
30.5500 |
39.1400 |
16.42% |
| 2006 |
28.7026 |
26.9000 |
34.0300 |
22.3900 |
33.6200 |
25.64% |
| 2005 |
25.2198 |
23.1130 |
29.9900 |
20.6000 |
26.7600 |
7.25% |
| 2004 |
16.5096 |
13.5500 |
24.9500 |
13.5500 |
24.9500 |
87.45% |
| 2003 |
13.3568 |
17.1300 |
17.1300 |
8.5000 |
13.3100 |
-23.06% |
| 2002 |
17.0854 |
16.2000 |
23.4100 |
13.7000 |
17.3000 |
5.81% |
| 2001 |
14.2181 |
7.6250 |
17.2200 |
7.6250 |
16.3500 |
131.49% |
| 2000 |
12.3310 |
14.0000 |
15.5000 |
7.0000 |
7.0630 |
-49.55% |
| 1999 |
15.2374 |
16.1900 |
18.3800 |
11.2500 |
14.0000 |
-13.21% |
| 1998 |
20.1580 |
23.5000 |
24.0000 |
15.3800 |
16.1300 |
-32.79% |
| 1997 |
20.2853 |
16.2500 |
27.0000 |
15.5000 |
24.0000 |
47.69% |
| 1996 |
15.4491 |
11.0000 |
20.2500 |
9.8750 |
16.2500 |
48.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Processing & Fabrication |
$0.314B |
$0.444B |
|
Northwest Pipe Company manufactures welded steel pipe in two business segments. In its Water Transmission business, they are a supplier of large diameter, high-pressure steel pipe used primarily for water transmission. In its Tubular Products business, they manufacture smaller diameter, electric resistance welded steel pipe for use in a wide range of construction, agricultural, energy and industrial applications.
|
