Ampco-Pittsburgh - 52 Year Stock Price History | AP
Historical daily share price chart and data for Ampco-Pittsburgh since 1973 adjusted for splits and dividends. The latest closing stock price for Ampco-Pittsburgh as of June 12, 2025 is 3.20.
- The all-time high Ampco-Pittsburgh stock closing price was 38.65 on July 19, 2007.
- The Ampco-Pittsburgh 52-week high stock price is 3.99, which is 24.7% above the current share price.
- The Ampco-Pittsburgh 52-week low stock price is 0.74, which is 76.9% below the current share price.
- The average Ampco-Pittsburgh stock price for the last 52 weeks is 2.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ampco-Pittsburgh Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.3447 |
2.2300 |
3.7000 |
1.7800 |
3.2000 |
53.11% |
| 2024 |
1.9329 |
2.7900 |
2.7900 |
0.7500 |
2.0900 |
-23.44% |
| 2023 |
2.9495 |
2.6400 |
3.9400 |
2.1800 |
2.7300 |
8.76% |
| 2022 |
4.4806 |
5.1000 |
6.5700 |
2.4300 |
2.5100 |
-49.80% |
| 2021 |
6.0713 |
5.6500 |
8.6800 |
4.1900 |
5.0000 |
-8.76% |
| 2020 |
3.4583 |
3.0700 |
6.3700 |
1.9400 |
5.4800 |
82.06% |
| 2019 |
3.7050 |
4.0600 |
4.8300 |
2.9500 |
3.0100 |
-2.90% |
| 2018 |
8.6773 |
12.9000 |
15.6000 |
2.9700 |
3.1000 |
-75.00% |
| 2017 |
14.9838 |
15.9629 |
18.3000 |
12.4000 |
12.4000 |
-25.10% |
| 2016 |
12.7270 |
9.6824 |
18.5778 |
8.9921 |
16.5560 |
69.82% |
| 2015 |
13.4842 |
17.4486 |
17.4486 |
9.2263 |
9.7489 |
-44.13% |
| 2014 |
17.9106 |
16.9477 |
22.1663 |
14.5950 |
17.4486 |
2.59% |
| 2013 |
16.0034 |
17.5613 |
17.8621 |
14.0889 |
17.0089 |
1.17% |
| 2012 |
15.4097 |
15.7612 |
19.2229 |
12.5994 |
16.8124 |
7.28% |
| 2011 |
18.6185 |
22.2247 |
22.2247 |
13.3382 |
15.6720 |
-29.01% |
| 2010 |
19.6240 |
24.7221 |
24.8360 |
15.5555 |
22.0752 |
-8.44% |
| 2009 |
17.5834 |
17.3954 |
24.9285 |
5.9802 |
24.1103 |
50.35% |
| 2008 |
26.1196 |
26.8417 |
38.5537 |
9.6731 |
16.0357 |
-41.83% |
| 2007 |
26.4085 |
22.6105 |
38.6516 |
16.4795 |
27.5646 |
15.57% |
| 2006 |
19.4544 |
9.7688 |
25.7805 |
9.7409 |
23.8500 |
134.89% |
| 2005 |
9.3671 |
9.9520 |
11.0460 |
7.5765 |
10.1537 |
2.38% |
| 2004 |
8.8742 |
8.8839 |
9.9588 |
8.3388 |
9.9181 |
10.09% |
| 2003 |
8.2107 |
7.8901 |
9.9194 |
6.7947 |
9.0091 |
16.06% |
| 2002 |
7.3057 |
6.6471 |
8.1263 |
6.2023 |
7.7624 |
17.21% |
| 2001 |
6.6337 |
7.2382 |
7.9333 |
5.4965 |
6.6225 |
-7.08% |
| 2000 |
6.5000 |
5.7953 |
7.2722 |
5.5307 |
7.1269 |
22.98% |
| 1999 |
6.6787 |
5.8824 |
7.9883 |
5.1317 |
5.7953 |
-3.75% |
| 1998 |
8.2870 |
10.3825 |
10.3825 |
5.5364 |
6.0209 |
-43.12% |
| 1997 |
8.3226 |
6.2666 |
10.8898 |
5.8708 |
10.5855 |
67.16% |
| 1996 |
6.2006 |
5.5348 |
7.3880 |
5.3114 |
6.3326 |
13.08% |
| 1995 |
4.8785 |
4.7669 |
5.9255 |
4.0054 |
5.5999 |
10.04% |
| 1994 |
4.0084 |
3.5590 |
5.0890 |
3.1971 |
5.0890 |
40.48% |
| 1993 |
3.7048 |
4.2791 |
5.1154 |
3.1420 |
3.6226 |
-18.87% |
| 1992 |
3.4258 |
3.6837 |
4.4652 |
2.7907 |
4.4652 |
21.22% |
| 1991 |
3.4849 |
2.8854 |
4.2127 |
2.7700 |
3.6837 |
22.76% |
| 1990 |
3.7058 |
5.3111 |
5.3664 |
2.2782 |
3.0008 |
-41.04% |
| 1989 |
6.2434 |
5.8205 |
6.8360 |
5.0898 |
5.0898 |
-13.36% |
| 1988 |
5.8854 |
6.3101 |
6.7997 |
5.1678 |
5.8749 |
-0.92% |
| 1987 |
6.4064 |
5.6573 |
8.2140 |
4.8958 |
5.9293 |
4.81% |
| 1986 |
6.4277 |
6.3645 |
7.0717 |
5.5485 |
5.6573 |
-7.96% |
| 1985 |
5.9712 |
6.8541 |
7.8332 |
5.0590 |
6.1469 |
-11.72% |
| 1984 |
8.7715 |
7.6156 |
10.4443 |
6.3645 |
6.9629 |
-9.22% |
| 1983 |
6.2428 |
5.2221 |
7.8876 |
5.1678 |
7.6700 |
48.42% |
| 1982 |
5.7186 |
6.4733 |
6.7453 |
5.1678 |
5.1678 |
-19.49% |
| 1981 |
8.5639 |
10.4443 |
10.8931 |
6.1469 |
6.4189 |
-37.57% |
| 1980 |
8.6883 |
7.9148 |
11.5054 |
6.9360 |
10.2811 |
27.92% |
| 1979 |
5.7303 |
5.0590 |
8.1188 |
4.4062 |
8.0372 |
56.35% |
| 1978 |
4.5461 |
3.9982 |
5.3446 |
3.9166 |
5.1406 |
27.27% |
| 1977 |
3.7180 |
4.3246 |
4.4062 |
3.2638 |
4.0390 |
-4.81% |
| 1976 |
3.6014 |
2.8967 |
4.3246 |
2.8967 |
4.2430 |
55.22% |
| 1975 |
3.0194 |
2.1623 |
4.6918 |
2.1623 |
2.7335 |
24.08% |
| 1974 |
2.4910 |
2.2439 |
3.1007 |
2.1215 |
2.2031 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Processing & Fabrication |
$0.062B |
$0.418B |
|
Ampco-Pittsburgh Corporation's businesses are classified in three segments: Forged and Cast Rolls, Air and Liquid Processing, and Plastics Processing Machinery.
|
