Ampco-Pittsburgh - 15 Year Stock Price History | AP
Historical daily share price chart and data for Ampco-Pittsburgh since 2011 adjusted for splits and dividends. The latest closing stock price for Ampco-Pittsburgh as of September 18, 2026 is 8.35.
- The all-time high Ampco-Pittsburgh stock closing price was 22.17 on July 03, 2014.
- The Ampco-Pittsburgh 52-week high stock price is 12.81, which is 53.4% above the current share price.
- The Ampco-Pittsburgh 52-week low stock price is 1.75, which is 79% below the current share price.
- The average Ampco-Pittsburgh stock price for the last 52 weeks is 6.95.
| Ampco-Pittsburgh Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.6070 | 4.9700 | 12.2000 | 4.9700 | 8.3500 | 56.66% |
| 2025 | 2.6412 | 2.2300 | 5.5400 | 1.7800 | 5.3300 | 155.02% |
| 2024 | 1.9329 | 2.7900 | 2.7900 | 0.7500 | 2.0900 | -23.44% |
| 2023 | 2.9496 | 2.6400 | 3.9400 | 2.1800 | 2.7300 | 8.76% |
| 2022 | 4.4806 | 5.1000 | 6.5700 | 2.4300 | 2.5100 | -49.80% |
| 2021 | 6.0713 | 5.6500 | 8.6800 | 4.1900 | 5.0000 | -8.76% |
| 2020 | 3.4582 | 3.0700 | 6.3700 | 1.9400 | 5.4800 | 82.06% |
| 2019 | 3.7051 | 4.0600 | 4.8300 | 2.9500 | 3.0100 | -2.90% |
| 2018 | 8.6773 | 12.9000 | 15.6000 | 2.9700 | 3.1000 | -75.00% |
| 2017 | 14.9838 | 15.9629 | 18.3000 | 12.4000 | 12.4000 | -25.10% |
| 2016 | 12.7270 | 9.6824 | 18.5778 | 8.9921 | 16.5560 | 69.82% |
| 2015 | 13.4842 | 17.4486 | 17.4486 | 9.2263 | 9.7489 | -44.13% |
| 2014 | 17.9106 | 16.9477 | 22.1663 | 14.5950 | 17.4486 | 2.59% |
| 2013 | 16.0034 | 17.5613 | 17.8621 | 14.0889 | 17.0089 | 1.17% |
| 2012 | 15.4097 | 15.7612 | 19.2229 | 12.5994 | 16.8124 | 7.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Metal Processing & Fabrication | $0.173B | $0.434B |
| Ampco-Pittsburgh Corporation's businesses are classified in three segments: Forged and Cast Rolls, Air and Liquid Processing, and Plastics Processing Machinery. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mueller Industries (MLI) | United States | $13.286B | 15.62 |
| ESAB (ESAB) | United States | $4.037B | 12.23 |
| Century Aluminum (CENX) | United States | $3.862B | 10.78 |
| NSK (NPSKY) | Japan | $3.364B | 16.57 |
| Kaiser Aluminum (KALU) | United States | $2.454B | 11.86 |
| TriMas (TRS) | United States | $1.366B | 21.51 |
| Friedman Industries (FRD) | United States | $0.297B | 10.73 |
| NN (NNBR) | United States | $0.273B | 27.58 |
| GrafTech (EAF) | United States | $0.214B | 0.00 |
| Liquidmetal Technologies (LQMT) | United States | $0.084B | 0.00 |
| Techprecision (TPCS) | United States | $0.055B | 0.00 |
| Tungray Technologies (TRSG) | Singapore | $0.025B | 0.00 |
| Highway Holdings (HIHO) | Hong Kong, SAR China | $0.004B | 0.00 |