Mueller Industries - 15 Year Stock Price History | MLI
Historical daily share price chart and data for Mueller Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Mueller Industries as of September 18, 2026 is 60.07.
- The all-time high Mueller Industries stock closing price was 70.03 on May 08, 2026.
- The Mueller Industries 52-week high stock price is 71.12, which is 18.4% above the current share price.
- The Mueller Industries 52-week low stock price is 48.27, which is 19.6% below the current share price.
- The average Mueller Industries stock price for the last 52 weeks is 60.08.
| Mueller Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.4087 | 57.9055 | 70.0339 | 53.5884 | 60.0700 | 5.55% |
| 2025 | 43.8391 | 39.0827 | 58.6540 | 33.6609 | 56.9091 | 46.29% |
| 2024 | 31.0065 | 22.5436 | 46.6161 | 21.9000 | 38.9013 | 70.51% |
| 2023 | 18.3531 | 14.0048 | 23.2597 | 13.9977 | 22.8146 | 62.38% |
| 2022 | 13.8411 | 13.5705 | 16.5743 | 11.6829 | 14.0500 | 2.70% |
| 2021 | 10.4086 | 7.9414 | 14.4029 | 7.7841 | 13.6811 | 70.95% |
| 2020 | 6.4815 | 7.1104 | 8.1215 | 4.0490 | 8.0029 | 12.30% |
| 2019 | 6.5311 | 5.2424 | 7.4962 | 5.0188 | 7.1261 | 37.79% |
| 2018 | 6.2941 | 7.7904 | 8.0763 | 4.7753 | 5.1716 | -33.11% |
| 2017 | 7.2092 | 8.1244 | 8.6060 | 6.0987 | 7.7315 | -2.76% |
| 2016 | 6.2540 | 5.1576 | 8.1324 | 4.6874 | 7.9513 | 49.16% |
| 2015 | 6.4492 | 6.5066 | 7.2140 | 5.2972 | 5.3307 | -19.90% |
| 2014 | 5.8402 | 5.9592 | 6.6859 | 5.2995 | 6.6547 | 9.44% |
| 2013 | 5.2712 | 4.8992 | 6.0808 | 4.6495 | 6.0808 | 27.10% |
| 2012 | 4.2923 | 3.7714 | 4.8575 | 3.7080 | 4.7844 | 31.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Metal Processing & Fabrication | $13.286B | $4.179B |
| Mueller Industries, Inc. is a leading manufacturer of copper tube and fittings; brass and copper alloy rod, bar and shapes; aluminum and brass forgings; aluminum and copper impact extrusions; plastic fittings and valves; refrigeration valves and fittings; and fabricated tubular products. Mueller's operations are located throughout the United States and in Canada, Mexico, Great Britain, and China. Mueller's business is importantly linked to the construction of new homes; the improvement and reconditioning of existing homes and structures; and the commercial construction market which includes, office buildings, factories, hotels, hospitals, etc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ESAB (ESAB) | United States | $4.037B | 12.23 |
| Century Aluminum (CENX) | United States | $3.862B | 10.78 |
| NSK (NPSKY) | Japan | $3.364B | 16.57 |
| Kaiser Aluminum (KALU) | United States | $2.454B | 11.86 |
| TriMas (TRS) | United States | $1.366B | 21.51 |
| Friedman Industries (FRD) | United States | $0.297B | 10.73 |
| NN (NNBR) | United States | $0.273B | 27.58 |
| GrafTech (EAF) | United States | $0.214B | 0.00 |
| Ampco-Pittsburgh (AP) | United States | $0.173B | 0.00 |
| Liquidmetal Technologies (LQMT) | United States | $0.084B | 0.00 |
| Techprecision (TPCS) | United States | $0.055B | 0.00 |
| Tungray Technologies (TRSG) | Singapore | $0.025B | 0.00 |
| Highway Holdings (HIHO) | Hong Kong, SAR China | $0.004B | 0.00 |