GrafTech - 8 Year Stock Price History | EAF
Historical daily share price chart and data for GrafTech since 2018 adjusted for splits and dividends. The latest closing stock price for GrafTech as of September 18, 2026 is 8.22.
- The all-time high GrafTech stock closing price was 212.86 on August 01, 2018.
- The GrafTech 52-week high stock price is 20.32, which is 147.2% above the current share price.
- The GrafTech 52-week low stock price is 4.92, which is 40.1% below the current share price.
- The average GrafTech stock price for the last 52 weeks is 10.49.
| GrafTech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.6963 | 16.4200 | 18.0100 | 5.2300 | 8.2200 | -47.00% |
| 2025 | 12.1693 | 17.2000 | 19.8200 | 5.5700 | 15.5100 | -10.35% |
| 2024 | 14.4664 | 20.7000 | 22.6000 | 5.4600 | 17.3000 | -21.00% |
| 2023 | 42.5430 | 48.9014 | 65.6335 | 20.6000 | 21.9000 | -53.80% |
| 2022 | 75.1037 | 117.7320 | 120.5120 | 41.8470 | 47.4075 | -59.63% |
| 2021 | 115.5344 | 104.0630 | 137.4400 | 94.5580 | 117.4350 | 11.26% |
| 2020 | 79.1704 | 111.3100 | 124.7960 | 57.8577 | 105.5490 | -7.05% |
| 2019 | 120.0785 | 111.8120 | 144.3360 | 95.9087 | 113.5570 | 3.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Metal Processing & Fabrication | $0.214B | $0.504B |
| GrafTech International Ltd. manufactures and provides natural and synthetic graphite and carbon based products and services. The Company offers graphite electrodes, petroleum needle coke, crystalline form of carbon and energy solutions for manufacture of steel, aluminum, silicon metal, automotive products and electronics. GrafTech International Ltd. is based in Independence, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mueller Industries (MLI) | United States | $13.286B | 15.62 |
| ESAB (ESAB) | United States | $4.037B | 12.23 |
| Century Aluminum (CENX) | United States | $3.862B | 10.78 |
| NSK (NPSKY) | Japan | $3.364B | 16.57 |
| Kaiser Aluminum (KALU) | United States | $2.454B | 11.86 |
| TriMas (TRS) | United States | $1.366B | 21.51 |
| Friedman Industries (FRD) | United States | $0.297B | 10.73 |
| NN (NNBR) | United States | $0.273B | 27.58 |
| Ampco-Pittsburgh (AP) | United States | $0.173B | 0.00 |
| Liquidmetal Technologies (LQMT) | United States | $0.084B | 0.00 |
| Techprecision (TPCS) | United States | $0.055B | 0.00 |
| Tungray Technologies (TRSG) | Singapore | $0.025B | 0.00 |
| Highway Holdings (HIHO) | Hong Kong, SAR China | $0.004B | 0.00 |