Friedman Industries - 15 Year Stock Price History | FRD
Historical daily share price chart and data for Friedman Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Friedman Industries as of September 18, 2026 is 41.21.
- The all-time high Friedman Industries stock closing price was 48.08 on August 17, 2026.
- The Friedman Industries 52-week high stock price is 48.77, which is 18.3% above the current share price.
- The Friedman Industries 52-week low stock price is 16.55, which is 59.8% below the current share price.
- The average Friedman Industries stock price for the last 52 weeks is 25.20.
| Friedman Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.9333 | 20.1363 | 48.0800 | 16.9561 | 41.2100 | 102.16% |
| 2025 | 17.5728 | 14.6790 | 22.5384 | 13.5455 | 20.3851 | 35.33% |
| 2024 | 16.1531 | 15.0931 | 19.0739 | 13.3589 | 15.0632 | -0.26% |
| 2023 | 11.8972 | 9.3542 | 17.5457 | 9.3014 | 15.1029 | 58.98% |
| 2022 | 8.7522 | 8.9891 | 11.3929 | 6.8241 | 9.4997 | 5.34% |
| 2021 | 10.4008 | 6.4341 | 14.6907 | 6.4341 | 9.0180 | 37.91% |
| 2020 | 5.1484 | 5.6782 | 6.8344 | 3.5690 | 6.5389 | 15.73% |
| 2019 | 6.4384 | 6.7757 | 7.6116 | 5.4079 | 5.6500 | -12.71% |
| 2018 | 6.8652 | 4.9282 | 10.2236 | 4.8738 | 6.4728 | 26.02% |
| 2017 | 5.3740 | 5.9031 | 6.4242 | 4.6570 | 5.1362 | -14.17% |
| 2016 | 5.0030 | 4.9773 | 6.0109 | 3.9507 | 5.9840 | 21.31% |
| 2015 | 5.5253 | 6.2657 | 6.2657 | 4.9327 | 4.9327 | -20.49% |
| 2014 | 7.2083 | 7.4494 | 7.7654 | 6.1595 | 6.2038 | -16.72% |
| 2013 | 8.6149 | 8.6886 | 10.0909 | 7.3618 | 7.4494 | -12.91% |
| 2012 | 8.1857 | 8.0782 | 9.4794 | 7.1449 | 8.5534 | 5.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Metal Processing & Fabrication | $0.297B | $0.647B |
| FRIEDMAN INDUSTRIES is engaged in the steel processing and distribution business. Friedman has two product groups: coil processing and tubular products. Co. purchases domestic and foreign hot-rolled steel coils, processes the coils into steel sheet and plate and sells these products on a wholesale, rapid- delivery basis in competition with steel mills, importers and steel service centers. Co. also processes customer-owned coils on a fee basis. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mueller Industries (MLI) | United States | $13.286B | 15.62 |
| ESAB (ESAB) | United States | $4.037B | 12.23 |
| Century Aluminum (CENX) | United States | $3.862B | 10.78 |
| NSK (NPSKY) | Japan | $3.364B | 16.57 |
| Kaiser Aluminum (KALU) | United States | $2.454B | 11.86 |
| TriMas (TRS) | United States | $1.366B | 21.51 |
| NN (NNBR) | United States | $0.273B | 27.58 |
| GrafTech (EAF) | United States | $0.214B | 0.00 |
| Ampco-Pittsburgh (AP) | United States | $0.173B | 0.00 |
| Liquidmetal Technologies (LQMT) | United States | $0.084B | 0.00 |
| Techprecision (TPCS) | United States | $0.055B | 0.00 |
| Tungray Technologies (TRSG) | Singapore | $0.025B | 0.00 |
| Highway Holdings (HIHO) | Hong Kong, SAR China | $0.004B | 0.00 |